172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Rane Madras Ltd.

BSE: 532661 | NSE: RML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE050H01012 | SECTOR: Auto Ancillaries

BSE Live

Oct 22, 14:22
206.35 0.55 (0.27%)
Volume
AVERAGE VOLUME
5-Day
1,024
10-Day
3,171
30-Day
1,873
489
  • Prev. Close

    205.80

  • Open Price

    208.65

  • Bid Price (Qty.)

    206.65 (1)

  • Offer Price (Qty.)

    207.15 (3)

NSE Live

Oct 22, 14:22
206.75 1.25 (0.61%)
Volume
AVERAGE VOLUME
5-Day
22,866
10-Day
38,573
30-Day
19,204
5,367
  • Prev. Close

    205.50

  • Open Price

    206.90

  • Bid Price (Qty.)

    206.75 (13)

  • Offer Price (Qty.)

    206.95 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Rane Madras on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Rane Madras (NSE) 172323 7358 43 0.00
27-Dec-2019 Rane Madras (NSE) N.K.SECURITIES BUY 63,672 363.11
27-Dec-2019 Rane Madras (NSE) N.K.SECURITIES SELL 63,672 363.37
29-Mar-2010 Rane Madras (BSE) Tmt Viniyogan Limited BUY 150,000 82.15
29-Mar-2010 Rane Madras (BSE) Pan Emami Cosmed Pvt Ltd SELL 150,000 82.15
16-Nov-2009 Rane Madras (BSE) Raju Tejumal Jethwani- Non-discretionary Account SELL 55,164 61.11
05-Mar-2007 Rane Madras (BSE) Rane Holdings Ltd BUY 127,100 111.84
05-Mar-2007 Rane Madras (BSE) Sundaram Mutual Fund SELL 100,500 111.99
28-Feb-2007 Rane Madras (BSE) Rane Holdings Ltd BUY 538,927 115.94
28-Feb-2007 Rane Madras (BSE) Vanaja Aghoram SELL 56,871 116.00
28-Feb-2007 Rane Madras (BSE) Saroja Raman SELL 119,218 116.00
28-Feb-2007 Rane Madras (BSE) Ranjini R Iyer SELL 111,496 116.00
28-Feb-2007 Rane Madras (BSE) Geetha Raman Subramanyam SELL 112,309 116.00
26-Feb-2007 Rane Madras (BSE) Rathika R.sundaresan SELL 183,481 118.00
26-Feb-2007 Rane Madras (BSE) Rane Holdings Ltd BUY 225,000 116.82
26-Feb-2007 Rane Madras (NSE) Lakshman L. SELL 96,909 118.00
26-Feb-2007 Rane Madras (NSE) Raman T.g.g. SELL 371,706 118.00
26-Feb-2007 Rane Madras (NSE) Rane Holdings Limited BUY 664,000 117.78
26-Feb-2007 Rane Madras (NSE) Ganesh L. SELL 128,091 118.00
09-May-2006 Rane Madras (BSE) Sundaram Smile Fund BUY 148,755 140.00
09-May-2006 Rane Madras (BSE) Raju Tejumal Jethwani SELL 178,029 140.80
27-Mar-2006 Rane Madras (NSE) Pruicici Trust Ltd BUY 250,261 108.00
30-Aug-2005 Rane Madras (NSE) Composite Securities Ltd. BUY 148,039 114.79
30-Aug-2005 Rane Madras (NSE) Composite Securities Ltd. SELL 148,039 115.02