Reliance Industries Ltd.

BSE: 500325 | NSE: RELIANCE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE002A01018 | SECTOR: Refineries

BSE Live

Apr 22, 16:00
1906.05 4.65 (0.24%)
Volume
AVERAGE VOLUME
5-Day
780,739
10-Day
689,294
30-Day
495,565
1,180,007
  • Prev. Close

    1901.40

  • Open Price

    1896.00

  • Bid Price (Qty.)

    1905.05 (1235)

  • Offer Price (Qty.)

    1906.05 (60)

NSE Live

Apr 22, 15:59
1906.40 5.25 (0.28%)
Volume
AVERAGE VOLUME
5-Day
7,896,640
10-Day
8,285,777
30-Day
8,501,031
6,687,573
  • Prev. Close

    1901.15

  • Open Price

    1892.25

  • Bid Price (Qty.)

    1906.40 (40)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Reliance Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Reliance (NSE) 20030506 5692 28 0.00
24-Jun-2020 Reliance (NSE) 23808524 5829 24 0.00
27-Mar-2020 Reliance (BSE) TATTVAM ENTERPRISES LLP BUY 76,735,388 1,056.00
27-Mar-2020 Reliance (BSE) DEVARSHI COMMERCIALS LLP SELL 86,552,244 1,056.61
20-Mar-2017 Reliance (BSE) TATTVAM ENTERPRISES LLP BUY 40,413,210 1,295.75
20-Mar-2017 Reliance (BSE) PAVANA ENTERPRISES LLP SELL 35,673,300 1,294.87
20-Mar-2017 Reliance (BSE) SRICHAKRA COMMERCIALS LLP BUY 344,447,537 1,294.57
20-Mar-2017 Reliance (BSE) KANKHAL TRADING LLP SELL 143,464,949 1,294.25
20-Mar-2017 Reliance (BSE) ADISESH ENTERPRISES LLP SELL 40,413,210 1,295.75
20-Mar-2017 Reliance (BSE) PITAMBAR ENTERPRISES LLP SELL 104,899,970 1,295.38
20-Mar-2017 Reliance (BSE) RISHIKESH ENTERPRISES LLP SELL 60,409,318 1,293.75
15-Mar-2017 Reliance (BSE) KARUNA COMMERCIALS LLP BUY 254,083,398 1,283.63
15-Mar-2017 Reliance (BSE) AJITESH ENTERPRISES LLP SELL 127,041,699 1,283.87
15-Mar-2017 Reliance (BSE) BHUVANESH ENTERPRISES LLP SELL 134,616,711 1,284.50
15-Mar-2017 Reliance (BSE) BADRI COMMERCIALS LLP SELL 127,041,699 1,283.38
15-Mar-2017 Reliance (BSE) TATTVAM ENTERPRISES LLP BUY 134,616,711 1,284.50
09-Mar-2017 Reliance (BSE) DEVARSHI COMMERCIALS LLP BUY 355,400,105 1,284.13
09-Mar-2017 Reliance (BSE) TARAN ENTERPRISES LLP SELL 106,372,969 1,284.12
09-Mar-2017 Reliance (BSE) ABHAYAPRADA ENTERPRISES LLP SELL 124,514,068 1,284.62
09-Mar-2017 Reliance (BSE) TRILOKESH COMMERCIALS LLP SELL 124,513,068 1,283.63
09-Mar-2017 Reliance (BSE) ADISESH ENTERPRISES LLP SELL 40,685,783 1,283.25
09-Mar-2017 Reliance (BSE) TATTVAM ENTERPRISES LLP BUY 40,685,783 1,283.25
28-May-2013 Reliance (NSE) FARM ENTERPRISES LTD BUY 20,400,000 828.00
28-May-2013 Reliance (NSE) PAVANA ENTERPRISES LLP SELL 20,400,000 828.00
11-Jan-2010 Reliance (NSE) Vishnubhai B Haribhakti On Behalf Of Petroleum Trust SELL 33,000,000 1,051.73
31-Mar-2006 Reliance (NSE) Sanatan Textrade Private Ltd BUY 7,860,304 792.00
31-Mar-2006 Reliance (NSE) Amur Trading Private Ltd SELL 16,510,300 792.65
31-Mar-2006 Reliance (NSE) Madhuben Merchandies Private Ltd BUY 16,510,300 792.65
31-Mar-2006 Reliance (NSE) Dainty Investments & Leasing Pvt Ltd SELL 9,375,519 793.15
31-Mar-2006 Reliance (NSE) Madhuben Merchandies Private Ltd BUY 9,375,519 793.15
31-Mar-2006 Reliance (NSE) Tresta Trading Private Ltd SELL 8,347,904 796.10
31-Mar-2006 Reliance (NSE) Madhuben Merchandies Private Ltd BUY 8,347,904 796.10
31-Mar-2006 Reliance (NSE) Rashi Trading Company Private Ltd SELL 9,340,594 792.00
31-Mar-2006 Reliance (NSE) Madhuben Merchandies Private Ltd SELL 8,200,000 792.00
31-Mar-2006 Reliance (NSE) Tresta Trading Private Ltd SELL 8,200,000 792.00
31-Mar-2006 Reliance (NSE) Amur Trading Private Ltd BUY 30,346,323 792.00
31-Mar-2006 Reliance (NSE) Clarion Investments & Trading Co. Pvt.ltd SELL 7,860,304 792.00
30-Mar-2006 Reliance (NSE) Sanchayita Mercantile Pvt Ltd SELL 9,600,000 791.80
30-Mar-2006 Reliance (NSE) Eklavya Mercantile Pvt Ltd BUY 9,600,000 791.80
29-Mar-2006 Reliance (NSE) Eklavya Mercantile Pvt Ltd BUY 10,000,000 792.15
29-Mar-2006 Reliance (NSE) Sanchayita Mercantile Pvt Ltd SELL 10,000,000 792.15
28-Mar-2006 Reliance (NSE) Florentinc Trading Private Limited SELL 9,044,000 794.00
28-Mar-2006 Reliance (NSE) Bahar Trading Private Ltd BUY 14,840,526 794.00
28-Mar-2006 Reliance (NSE) Anumati Mercantile Pvt Ltd BUY 8,461,593 796.85
28-Mar-2006 Reliance (NSE) Riyaz Trading Pvt Ltd SELL 7,461,593 796.85
28-Mar-2006 Reliance (NSE) Reliance Chemicals Pvt Ltd BUY 9,373,673 787.55
28-Mar-2006 Reliance (NSE) Reliance Polyolefins Pvt Ltd SELL 9,373,673 787.55
27-Mar-2006 Reliance (NSE) Ekansha Enterprise Pvt Ltd BUY 10,500,000 788.00
27-Mar-2006 Reliance (NSE) Florentinc Trading Private Limited SELL 16,654,357 788.00
21-Dec-2005 Reliance (NSE) Bhumika Trading Pvt Ltd BUY 7,633,331 857.95