Moneycontrol
Get App
SENSEX NIFTY

Rajratan Global Wire Ltd.

BSE: 517522 | NSE: | Series: NA | ISIN: INE451D01011 | SECTOR: Auto Ancillaries

BSE Live

May 28, 16:00
180.05 6.45 (3.72%)
Volume
AVERAGE VOLUME
5-Day
11,625
10-Day
6,133
30-Day
10,919
1,503
  • Prev. Close

    173.60

  • Open Price

    178.60

  • Bid Price (Qty.)

    180.05 (4)

  • Offer Price (Qty.)

    180.05 (22)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Rajratan Global Wire is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Rajratan Global Wire on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
21-Apr-2020 Rajratan Global (BSE) SBI MUTUAL FUND BUY 130,000 220.00
21-Apr-2020 Rajratan Global (BSE) SBI MUTUAL FUND SELL 85,000 220.00
12-Mar-2020 Rajratan Global (BSE) SMIT CAPITAL SERVICES PRIVATE LIMITED SELL 69,999 242.85
23-Jul-2018 Rajratan Global (BSE) RENAISSANCE ADVANCED CONSULTANCY LIMITED SELL 37,138 745.14
24-Oct-2016 Rajratan Global (BSE) SBI MUTUAL FUND BUY 250,000 620.00
24-Oct-2016 Rajratan Global (BSE) ANJANA SURESH GANDHI SELL 25,000 620.00
24-Oct-2016 Rajratan Global (BSE) RENAISSANCE ADVANCED CONSULTANCY LIMITED SELL 200,000 620.00
21-Oct-2016 Rajratan Global (BSE) RENAISSANCE ADVANCED CONSULTANCY LIMITED SELL 83,783 611.79
18-Oct-2016 Rajratan Global (BSE) RENAISSANCE ADVANCED CONSULTANCY LIMITED SELL 150,000 500.07
18-Oct-2016 Rajratan Global (BSE) SMIT CAPITAL SERVICES PRIVATE LIMITED SELL 50,000 500.11
18-Oct-2016 Rajratan Global (BSE) GIRIK WEALTH ADVISORS PRIVATE LIMITED BUY 103,870 500.00
18-Oct-2016 Rajratan Global (BSE) BONANZA PORTFOLIO LIMITED BUY 29,000 500.00
17-Oct-2016 Rajratan Global (BSE) NSB SECURITIES PRIVATE LIMITED SELL 50,000 486.50
02-Apr-2012 Rajratan Global (BSE) CONSORTIUM FINANCIAL RESOURCES LTD SELL 25,325 168.23
29-Mar-2012 Rajratan Global (BSE) CONSORTIUM FINANCIAL RESOURCES LTD BUY 25,200 166.35
29-Mar-2012 Rajratan Global (BSE) SHOBHITA KAPOOR SELL 33,205 166.38
27-Mar-2012 Rajratan Global (BSE) RUCHI KAPOOR SELL 22,826 166.73
15-Mar-2012 Rajratan Global (BSE) SHOBHITA KAPOOR BUY 30,200 121.12
15-Mar-2012 Rajratan Global (BSE) RUCHI KAPOOR BUY 30,000 121.50
15-Mar-2012 Rajratan Global (BSE) SURBHI INVESTMENTS & TRADING COMPANY PRIVATE SELL 60,000 121.12
02-Mar-2012 Rajratan Global (BSE) PEGASUS STOCKS AND SHARES PRIVATE LIMITED SELL 38,314 114.92
10-Jun-2011 Rajratan Global (BSE) ANJANA SURESH GANDHI BUY 46,000 125.00
10-Jun-2011 Rajratan Global (BSE) MIDEX GLOBAL PRIVATE LIMITED SELL 50,000 126.34
27-Dec-2010 Rajratan Global (BSE) Swastika Finlease Limited BUY 25,000 234.99
24-Jun-2010 Rajratan Global (BSE) Sunil Chordia BUY 26,500 222.87
12-May-2010 Rajratan Global (BSE) Surbhi Investments & Trading Company Private BUY 25,000 214.98
11-May-2010 Rajratan Global (BSE) Sameer N Shah BUY 21,965 227.96
11-May-2010 Rajratan Global (BSE) Sameer N Shah SELL 21,965 224.21
05-May-2010 Rajratan Global (BSE) Vajradhar Leasing And Fin Vest Private Limited BUY 25,000 228.75
05-May-2010 Rajratan Global (BSE) Mrinalini Trading Co Pvt Ltd SELL 25,328 228.73
30-Apr-2010 Rajratan Global (BSE) Surbhi Investments & Trading Company Private BUY 25,000 237.45
29-Apr-2010 Rajratan Global (BSE) Nsb Securities Private Limited BUY 40,000 238.69
29-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt BUY 31,584 239.91
29-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt SELL 34,736 238.70
29-Apr-2010 Rajratan Global (BSE) Disha Dharmendra Madhani SELL 22,384 241.55
28-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt BUY 26,106 234.70
28-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt SELL 32,392 234.61
26-Apr-2010 Rajratan Global (BSE) Disha Dharmendra Madhani BUY 32,553 236.52
26-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt BUY 25,301 236.77
26-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt SELL 25,276 232.99
26-Apr-2010 Rajratan Global (BSE) Disha Dharmendra Madhani SELL 29,214 236.43
23-Apr-2010 Rajratan Global (BSE) Bhawarlalpusaram Maheshwari SELL 29,386 237.43
23-Apr-2010 Rajratan Global (BSE) Bhawarlalpusaram Maheshwari BUY 29,686 237.46
23-Apr-2010 Rajratan Global (BSE) Meghamaheshkhandelwal BUY 26,441 237.33
23-Apr-2010 Rajratan Global (BSE) Disha Dharmendra Madhani BUY 71,738 236.45
23-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt BUY 75,780 236.69
23-Apr-2010 Rajratan Global (BSE) Tarunkumar G Brahmbhatt SELL 69,550 234.56
23-Apr-2010 Rajratan Global (BSE) Disha Dharmendra Madhani SELL 69,508 236.63
23-Apr-2010 Rajratan Global (BSE) Meghamaheshkhandelwal SELL 26,131 237.85
22-Apr-2010 Rajratan Global (BSE) Bhawarlal Pusaram Maheshwari BUY 41,299 229.62