Rane Engine Valves Ltd.

BSE: 532988 | NSE: RANEENGINE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE222J01013 | SECTOR: Auto Ancillaries

BSE Live

Oct 22, 16:00
293.00 3.85 (1.33%)
Volume
AVERAGE VOLUME
5-Day
1,782
10-Day
1,986
30-Day
1,720
932
  • Prev. Close

    289.15

  • Open Price

    291.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 22, 15:58
282.60 -6.30 (-2.18%)
Volume
AVERAGE VOLUME
5-Day
11,304
10-Day
14,569
30-Day
17,670
4,117
  • Prev. Close

    288.90

  • Open Price

    294.00

  • Bid Price (Qty.)

    282.60 (1)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Rane Engine Valves on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Rane Engine (NSE) 9511 4582 48 0.00
24-Jun-2020 Rane Engine (NSE) 18241 8125 45 0.00
28-Sep-2018 Rane Engine (BSE) TRW AUTOMOTIVE J V LLC SELL 252,000 454.00
28-Sep-2018 Rane Engine (BSE) RANE HOLDINGs LIMITED BUY 252,000 454.00
23-Mar-2016 Rane Engine (BSE) EMDEE STOCKBRO PRIVATE LIMITED SELL 36,196 450.00
15-Sep-2014 Rane Engine (BSE) SONAL AMIT SHAH BUY 30,000 363.00
15-Sep-2014 Rane Engine (BSE) KUSUM FINSERVE PRIVATE LIMITED BUY 30,000 363.00
15-Sep-2014 Rane Engine (BSE) PRESCIENT SECURITIES PRIVATE LIMITED SELL 60,000 363.00
06-Jun-2014 Rane Engine (NSE) RANE HOLDINGS LIMITED BUY 50,000 330.00
06-Jun-2014 Rane Engine (NSE) BHARGAVI DEVI B. SELL 50,612 330.00
12-Dec-2013 Rane Engine (BSE) HITEN ANANTRAI SHETH BUY 102,086 106.00
12-Dec-2013 Rane Engine (BSE) GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED SELL 102,086 106.00
30-Jun-2011 Rane Engine (BSE) TRW AUTOMOTIVE J.V. LLC SELL 252,000 235.00
30-Jun-2011 Rane Engine (BSE) ENAM SHARES & SECURITIES PRIVATE LIMITED BUY 252,000 235.00
26-Jun-2008 Rane Engine (BSE) Mansukh Stock Brokers Ltd BUY 56,746 158.65
26-Jun-2008 Rane Engine (BSE) Mansukh Stock Brokers Ltd SELL 56,499 157.97
26-Jun-2008 Rane Engine (NSE) Astute Commodities & Derivatives Pvt Ltd BUY 37,307 157.28
26-Jun-2008 Rane Engine (NSE) Mansukh Securities & Finance Ltd BUY 61,038 157.33
26-Jun-2008 Rane Engine (NSE) Astute Commodities & Derivatives Pvt Ltd SELL 37,307 158.51
26-Jun-2008 Rane Engine (NSE) Mansukh Securities & Finance Ltd SELL 61,038 158.27
25-Jun-2008 Rane Engine (BSE) Mansukh Stock Brokers Ltd BUY 46,698 139.58
25-Jun-2008 Rane Engine (BSE) Bhandari Rakhi Kalpesh BUY 29,517 143.25
25-Jun-2008 Rane Engine (BSE) Mansukh Stock Brokers Ltd SELL 46,698 139.76
25-Jun-2008 Rane Engine (BSE) Bhandari Rakhi Kalpesh SELL 29,517 141.30
25-Jun-2008 Rane Engine (NSE) Astute Commodities & Derivatives Pvt Ltd BUY 28,158 141.55
25-Jun-2008 Rane Engine (NSE) Mansukh Securities & Finance Ltd BUY 49,760 139.86
25-Jun-2008 Rane Engine (NSE) Astute Commodities & Derivatives Pvt Ltd SELL 28,158 141.40
25-Jun-2008 Rane Engine (NSE) Mansukh Securities & Finance Ltd SELL 49,760 140.30
24-Jun-2008 Rane Engine (BSE) Eureka Stock And Share Broking Services Ltd. BUY 63,219 142.43
24-Jun-2008 Rane Engine (BSE) Mansukh Stock Brokers Ltd BUY 53,516 136.25
24-Jun-2008 Rane Engine (BSE) B K Shah Co BUY 79,456 143.06
24-Jun-2008 Rane Engine (BSE) Bhandari Rakhi Kalpesh BUY 62,648 140.66
24-Jun-2008 Rane Engine (BSE) Eureka Stock And Share Broking Services Ltd. SELL 63,219 142.94
24-Jun-2008 Rane Engine (BSE) Mansukh Stock Brokers Ltd SELL 53,516 137.10
24-Jun-2008 Rane Engine (BSE) B K Shah Co SELL 79,456 142.97
24-Jun-2008 Rane Engine (BSE) Bhandari Rakhi Kalpesh SELL 62,648 143.62
24-Jun-2008 Rane Engine (NSE) B K Shah Co Ketan Bhailal Shah SELL 88,520 145.24
24-Jun-2008 Rane Engine (NSE) Chokhani Securities Ltd SELL 37,683 142.45
24-Jun-2008 Rane Engine (NSE) Mansukh Securities & Finance Ltd SELL 45,123 139.87
24-Jun-2008 Rane Engine (NSE) Pathpioneer Mang.ser.pvt.ltd SELL 30,405 146.12
24-Jun-2008 Rane Engine (NSE) Prashant Jayantilal Patel SELL 28,557 143.75
24-Jun-2008 Rane Engine (NSE) Transglobal Securities Ltd. SELL 55,251 140.98
24-Jun-2008 Rane Engine (NSE) Astute Commodities & Derivatives Pvt Ltd BUY 35,963 138.91
24-Jun-2008 Rane Engine (NSE) B K Shah Co Ketan Bhailal Shah BUY 88,526 144.04
24-Jun-2008 Rane Engine (NSE) Chokhani Securities Ltd BUY 37,683 141.50
24-Jun-2008 Rane Engine (NSE) Mansukh Securities & Finance Ltd BUY 45,123 140.59
24-Jun-2008 Rane Engine (NSE) Prashant Jayantilal Patel BUY 28,557 142.63
24-Jun-2008 Rane Engine (NSE) Transglobal Securities Ltd. BUY 55,251 141.02
24-Jun-2008 Rane Engine (NSE) Astute Commodities & Derivatives Pvt Ltd SELL 35,963 139.55