REC Ltd.

BSE: 532955 | NSE: RECLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE020B01018 | SECTOR: Finance - Term Lending Institutions

BSE Live

Jul 28, 13:37
147.00 1.70 (1.17%)
Volume
AVERAGE VOLUME
5-Day
146,481
10-Day
207,769
30-Day
252,576
472,286
  • Prev. Close

    145.30

  • Open Price

    145.50

  • Bid Price (Qty.)

    146.85 (401)

  • Offer Price (Qty.)

    147.00 (18)

NSE Live

Jul 28, 13:37
146.95 1.80 (1.24%)
Volume
AVERAGE VOLUME
5-Day
2,638,157
10-Day
3,065,377
30-Day
4,282,375
3,403,166
  • Prev. Close

    145.15

  • Open Price

    145.20

  • Bid Price (Qty.)

    146.95 (7)

  • Offer Price (Qty.)

    147.00 (3112)

Bulk Deals

Bulk Deals on :

Bulk deals for REC on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 REC (NSE) 6388091 2215 35 0.00
08-Dec-2020 REC (NSE) 225 225 100 0.00
08-Dec-2020 REC (NSE) 100 100 100 0.00
08-Dec-2020 REC (NSE) 615 615 100 0.00
08-Dec-2020 REC (NSE) 20 20 100 0.00
08-Dec-2020 REC (NSE) 440 340 77 0.00
08-Dec-2020 REC (NSE) 51 50 98 0.00
08-Dec-2020 REC (NSE) 218 218 100 0.00
08-Dec-2020 REC (NSE) 236 236 100 0.00
24-Jun-2020 REC (NSE) 50 50 100 0.00
24-Jun-2020 REC (NSE) 150 141 94 0.00
24-Jun-2020 REC (NSE) 376 317 84 0.00
24-Jun-2020 REC (NSE) 28 28 100 0.00
24-Jun-2020 REC (NSE) 100 100 100 0.00
24-Jun-2020 REC (NSE) 1720 1720 100 0.00
24-Jun-2020 REC (NSE) 221 221 100 0.00
24-Jun-2020 REC (NSE) 6768585 1616 24 0.00
09-Jun-2020 REC (BSE) UBS PRINCIPAL CAPITAL ASIA LIMITED BUY 22,000,000 102.25
09-Jun-2020 REC (BSE) EASTSPRING INVESTMENTS - DEVELOPED AND EMERGING ASIA EQUITY FUND SELL 13,350,472 102.25
12-Jul-2019 REC (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 10,292,892 148.16
31-May-2017 REC (NSE) BARCLAYS GLOBAL FUND ADVISORS A/C ISHARES INDIA MAURITIUS C BUY 21,715,758 193.35
31-May-2016 REC (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. BUY 5,092,346 160.21
12-Mar-2008 REC (NSE) Genesis Indian Investment Company Limited - Genera BUY 8,558,535 121.65