172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Rasi Electrodes Ltd.

BSE: 531233 | NSE: | Series: NA | ISIN: INE822D01021 | SECTOR: Electrodes & Graphite

BSE Live

Oct 29, 14:09
2.79 0.20 (7.72%)
Volume
AVERAGE VOLUME
5-Day
5,685
10-Day
4,718
30-Day
7,554
5,238
  • Prev. Close

    2.59

  • Open Price

    2.59

  • Bid Price (Qty.)

    2.64 (1480)

  • Offer Price (Qty.)

    2.80 (4)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Rasi Electrodes is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Rasi Electrodes on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Jan-2018 Rasi Electrodes (BSE) AMIT DUJARI SELL 248,913 7.71
30-May-2017 Rasi Electrodes (BSE) SHREENATH FINSTOCK PRIVATE LIMITED SELL 150,683 6.62
30-May-2017 Rasi Electrodes (BSE) SHREENATH FINSTOCK PRIVATE LIMITED BUY 162,256 6.82
19-Feb-2016 Rasi Electrodes (BSE) SUBHASH BRIJMOHAN BOHRA SELL 200,000 15.05
19-Feb-2016 Rasi Electrodes (BSE) JAYANT SADASHIV BASRUR SELL 200,000 15.04
13-Jan-2016 Rasi Electrodes (BSE) PARTH INFIN BROKERS PVT. LTD. SELL 156,088 18.78
13-Jan-2016 Rasi Electrodes (BSE) PARTH INFIN BROKERS PVT. LTD. BUY 127,450 20.08
13-Jan-2016 Rasi Electrodes (BSE) SANDEEP SURAJPRAKASH BAGLA BUY 182,250 19.68
11-Jan-2016 Rasi Electrodes (BSE) SHREENATH FINSTOCK PRIVATE LIMITED SELL 197,939 19.02
11-Jan-2016 Rasi Electrodes (BSE) SHREENATH FINSTOCK PRIVATE LIMITED BUY 141,011 19.07
19-Mar-2015 Rasi Electrodes (BSE) SHREENATH FINSTOCK PRIVATE LIMITED SELL 31,905 81.75
19-Mar-2015 Rasi Electrodes (BSE) SHREENATH FINSTOCK PRIVATE LIMITED BUY 31,905 77.58
23-Sep-2014 Rasi Electrodes (BSE) NEIL INFORMATION TECHNOLOGY LIMITED . BUY 25,000 74.56
11-Aug-2014 Rasi Electrodes (BSE) CNI RESEARCH LIMITED BUY 25,000 76.25
30-Jun-2014 Rasi Electrodes (BSE) GAJANAN ENTERPRISES SELL 48,938 50.25
30-Jun-2014 Rasi Electrodes (BSE) GAJANAN ENTERPRISES BUY 29,028 50.25
02-May-2014 Rasi Electrodes (BSE) HARSHA HITESH JAVERI SELL 39,917 36.93
02-May-2014 Rasi Electrodes (BSE) HITESH RAMJI JAVERI SELL 65,480 39.44
30-Apr-2014 Rasi Electrodes (BSE) HITESH RAMJI JAVERI SELL 94,419 38.70
30-Apr-2014 Rasi Electrodes (BSE) GAJANAN ENTERPRISES BUY 32,018 38.70
30-Apr-2014 Rasi Electrodes (BSE) HARSHA HITESH JAVERI SELL 29,004 38.61
22-Apr-2014 Rasi Electrodes (BSE) TEJRAJ KOTHARI SELL 40,000 35.00
22-Apr-2014 Rasi Electrodes (BSE) JALPA HITESH DHARAMSHI SELL 30,000 35.00
21-Apr-2014 Rasi Electrodes (BSE) JALPA HITESH DHARAMSHI SELL 25,000 33.95
31-Mar-2014 Rasi Electrodes (BSE) ATOSH R SURANA SELL 30,000 34.00
17-Feb-2014 Rasi Electrodes (BSE) BISHAN NARAIN MITTAL HUF BUY 30,000 33.99
05-Dec-2007 Rasi Electrodes (BSE) Prathiba V BUY 17,300 49.70
19-Jul-2007 Rasi Electrodes (BSE) Adroit Financial Services Pvt Ltd SELL 22,433 60.74
06-Jun-2007 Rasi Electrodes (BSE) Vishal Singhi SELL 23,000 20.92
05-Jan-2007 Rasi Electrodes (BSE) S Yogarathnam SELL 20,000 22.30
03-Jan-2007 Rasi Electrodes (BSE) Miteshkumar M Mehta BUY 20,000 22.75
03-Jan-2007 Rasi Electrodes (BSE) S Yogarathnam SELL 30,000 22.75
02-Jan-2007 Rasi Electrodes (BSE) S Yogarathnam SELL 25,000 22.67
29-Dec-2006 Rasi Electrodes (BSE) S Yogarathnam BUY 50,000 21.98
29-Dec-2006 Rasi Electrodes (BSE) Siva Aruldurai Y SELL 59,800 22.04
10-Nov-2006 Rasi Electrodes (BSE) Jignesh N Vora BUY 41,273 21.37
27-Jul-2006 Rasi Electrodes (BSE) Jignesh N Vora BUY 33,991 14.79
27-Jul-2006 Rasi Electrodes (BSE) M Rakesh Kumar SELL 33,991 14.78
21-Jul-2006 Rasi Electrodes (BSE) Jignesh N Vora BUY 30,000 15.20
11-Jul-2006 Rasi Electrodes (BSE) Anand B Khatang BUY 23,500 14.25
11-Jul-2006 Rasi Electrodes (BSE) M Ramesh Kumar SELL 29,116 14.17
09-Sep-2005 Rasi Electrodes (BSE) Chandrakala BUY 13,050 23.97
02-Sep-2005 Rasi Electrodes (BSE) Pankaj Kothari SELL 14,040 21.80
12-Aug-2005 Rasi Electrodes (BSE) Shree Navkar Polymers Pvt SELL 100,000 22.05
12-Aug-2005 Rasi Electrodes (BSE) Merlion Commerce And Trad BUY 20,000 22.05
11-Aug-2005 Rasi Electrodes (BSE) Priti Patel SELL 30,000 20.05
04-Aug-2005 Rasi Electrodes (BSE) Saremal A. Jain BUY 35,266 15.60
Rasi Electrodes (NSE) 0 0.00