Rupa and Company Ltd.

BSE: 533552 | NSE: RUPA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE895B01021 | SECTOR: Textiles - Hosiery & Knitwear

BSE Live

Nov 26, 15:36
429.65 -12.00 (-2.72%)
Volume
AVERAGE VOLUME
5-Day
12,001
10-Day
18,166
30-Day
18,724
7,140
  • Prev. Close

    441.65

  • Open Price

    441.00

  • Bid Price (Qty.)

    427.00 (27)

  • Offer Price (Qty.)

    445.00 (50)

NSE Live

Nov 26, 15:58
429.30 -12.80 (-2.90%)
Volume
AVERAGE VOLUME
5-Day
168,275
10-Day
244,681
30-Day
239,963
154,154
  • Prev. Close

    442.10

  • Open Price

    440.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    429.30 (750)

Bulk Deals

Bulk Deals on :

Bulk deals for Rupa and Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
02-Jun-2021 Rupa and Comp (NSE) LAMBODAR FERRO ALLOYS LIMITED SELL 575,500 484.87
28-May-2021 Rupa and Comp (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 492,211 400.36
28-May-2021 Rupa and Comp (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 492,211 401.10
27-May-2021 Rupa and Comp (NSE) GIRIKA ADVISORY SERVICES LLP SELL 683,283 352.13
27-May-2021 Rupa and Comp (NSE) GIRIKA ADVISORY SERVICES LLP SELL 1,900,000 331.00
27-May-2021 Rupa and Comp (NSE) GMO EMERGING MARKETS FUND BUY 1,500,000 331.00
27-May-2021 Rupa and Comp (NSE) ABAKKUS EMERGING OPPORTUNITIES FUND-1 BUY 400,000 331.00
26-May-2021 Rupa and Comp (NSE) GIRIKA ADVISORY SERVICES LLP SELL 416,717 338.14
28-Dec-2020 Rupa and Comp (NSE) ABAKKUS EMERGING OPPORTUNITIES FUND-1 BUY 1,200,000 250.50
28-Dec-2020 Rupa and Comp (NSE) SUVICHAR ADVISORS LLP SELL 1,299,000 250.55
08-Dec-2020 Rupa and Comp (NSE) 64177 2579 40 0.00
24-Jun-2020 Rupa and Comp (NSE) 56421 1869 33 0.00
23-Mar-2017 Rupa and Comp (BSE) SHRI KRISHNA CREATIVE IDEAS LLP SELL 1,500,000 305.00
23-Mar-2017 Rupa and Comp (BSE) GIRIKA ADVISORY SERVICES LLP BUY 1,500,000 305.00
21-Mar-2017 Rupa and Comp (BSE) BINOD HOSIERY SELL 619,880 291.83
21-Mar-2017 Rupa and Comp (NSE) BINOD HOSIERY SELL 514,920 291.84
17-Mar-2017 Rupa and Comp (BSE) SHRI KRISHNA CREATIVE IDEAS LLP SELL 1,500,000 295.00
17-Mar-2017 Rupa and Comp (BSE) GIRIKA ADVISORY SERVICES LLP BUY 1,500,000 295.00