Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

Rossari Biotech Ltd.

BSE: 543213 | NSE: ROSSARI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE02A801020 | SECTOR: Speciality Chemicals

BSE Live

Feb 03, 16:01
695.00 4.80 (0.70%)
Volume
AVERAGE VOLUME
5-Day
2,917
10-Day
3,850
30-Day
6,054
3,488
  • Prev. Close

    690.20

  • Open Price

    680.25

  • Bid Price (Qty.)

    685.10 (1)

  • Offer Price (Qty.)

    695.00 (993)

NSE Live

Feb 03, 15:58
690.35 0.90 (0.13%)
Volume
AVERAGE VOLUME
5-Day
26,888
10-Day
31,787
30-Day
92,918
14,996
  • Prev. Close

    689.45

  • Open Price

    691.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    690.35 (34)

Bulk Deals

Bulk Deals on :

Bulk deals for Rossari Biotech on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
11-Jan-2023 Rossari (BSE) 1007679 2325 1,681,405 60.00
11-Jan-2023 Rossari (NSE) 26378 9668 37 0.00
27-Dec-2022 Rossari (BSE) 1561526 4024 2,862,371 54.45
25-Oct-2022 Rossari (BSE) 1679374 1150 10,363,847 16.11
20-Sep-2021 Rossari (BSE) GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 666,135 1,478.65
20-Sep-2021 Rossari (BSE) GOLDMAN SACHS INDIA FUND LIMITED SELL 666,135 1,478.65
08-Dec-2020 Rossari (NSE) 81469 2006 25 0.00
02-Sep-2020 Rossari (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 300,000 773.82
27-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 280,400 717.68
27-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 280,400 718.07
24-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 307,496 758.13
24-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 307,496 758.44
23-Jul-2020 Rossari (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 308,554 719.29
23-Jul-2020 Rossari (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 311,744 723.60
23-Jul-2020 Rossari (NSE) MILLENNIUM STOCK BROKING PVT LTD BUY 310,767 723.53
23-Jul-2020 Rossari (NSE) N.K.SECURITIES BUY 794,230 731.71
23-Jul-2020 Rossari (NSE) PLUTUS WEALTH MANAGEMENT LLP SELL 122,363 803.10
23-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 1,017,591 739.94
23-Jul-2020 Rossari (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 1,133,072 718.60
23-Jul-2020 Rossari (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 263,367 695.30
23-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 1,017,591 740.29
23-Jul-2020 Rossari (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 264,425 720.72
23-Jul-2020 Rossari (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 263,367 695.98
23-Jul-2020 Rossari (NSE) PRABHULAL LALLUBHAI PAREKH BUY 775,957 727.51
23-Jul-2020 Rossari (NSE) PRABHULAL LALLUBHAI PAREKH SELL 775,957 728.08
23-Jul-2020 Rossari (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 600,000 669.25
23-Jul-2020 Rossari (NSE) N.K.SECURITIES SELL 794,230 732.08
23-Jul-2020 Rossari (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 1,133,099 717.92
23-Jul-2020 Rossari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 265,169 729.76
23-Jul-2020 Rossari (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 1,057,783 736.30
23-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 1,006,185 723.68
23-Jul-2020 Rossari (NSE) GOLDMAN SACHS INDIA LTD BUY 481,443 692.17
23-Jul-2020 Rossari (NSE) MILLENNIUM STOCK BROKING PVT LTD SELL 307,477 719.87
23-Jul-2020 Rossari (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 410,065 718.52
23-Jul-2020 Rossari (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 1,058,024 736.87
23-Jul-2020 Rossari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 265,169 727.91
23-Jul-2020 Rossari (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 280,725 719.79
23-Jul-2020 Rossari (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 425,890 709.53
23-Jul-2020 Rossari (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 425,617 718.44
23-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 1,006,185 723.39
23-Jul-2020 Rossari (NSE) A K G SECURITIES AND CONSULTANCY LTD. SELL 323,372 728.30
23-Jul-2020 Rossari (NSE) A K G SECURITIES AND CONSULTANCY LTD. BUY 323,202 728.42
23-Jul-2020 Rossari (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 425,659 705.87