Rossari Biotech Ltd.

BSE: 543213 | NSE: ROSSARI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE02A801020 | SECTOR: Speciality Chemicals

BSE Live

Jan 21, 16:00
1254.45 -1.10 (-0.09%)
Volume
AVERAGE VOLUME
5-Day
11,254
10-Day
10,176
30-Day
25,560
8,684
  • Prev. Close

    1255.55

  • Open Price

    1262.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 21, 15:57
1256.45 2.95 (0.24%)
Volume
AVERAGE VOLUME
5-Day
198,263
10-Day
132,415
30-Day
82,740
63,668
  • Prev. Close

    1253.50

  • Open Price

    1252.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1256.45 (449)

Bulk Deals

Bulk Deals on :

Bulk deals for Rossari Biotech on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Sep-2021 Rossari (BSE) GOLDMAN SACHS INDIA FUND LIMITED SELL 666,135 1,478.65
20-Sep-2021 Rossari (BSE) GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 666,135 1,478.65
08-Dec-2020 Rossari (NSE) 81469 2006 25 0.00
02-Sep-2020 Rossari (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 300,000 773.82
27-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 280,400 717.68
27-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 280,400 718.07
24-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 307,496 758.13
24-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 307,496 758.44
23-Jul-2020 Rossari (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 308,554 719.29
23-Jul-2020 Rossari (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 311,744 723.60
23-Jul-2020 Rossari (NSE) PLUTUS WEALTH MANAGEMENT LLP SELL 122,363 803.10
23-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 1,017,591 739.94
23-Jul-2020 Rossari (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 1,133,072 718.60
23-Jul-2020 Rossari (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 263,367 695.30
23-Jul-2020 Rossari (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 1,017,591 740.29
23-Jul-2020 Rossari (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED BUY 264,425 720.72
23-Jul-2020 Rossari (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 263,367 695.98
23-Jul-2020 Rossari (NSE) PRABHULAL LALLUBHAI PAREKH BUY 775,957 727.51
23-Jul-2020 Rossari (NSE) PRABHULAL LALLUBHAI PAREKH SELL 775,957 728.08
23-Jul-2020 Rossari (NSE) PLUTUS WEALTH MANAGEMENT LLP BUY 600,000 669.25
23-Jul-2020 Rossari (NSE) N.K.SECURITIES SELL 794,230 732.08
23-Jul-2020 Rossari (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 1,133,099 717.92
23-Jul-2020 Rossari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED SELL 265,169 729.76
23-Jul-2020 Rossari (NSE) GENUINE STOCK BROKERS PVT. LTD. BUY 1,057,783 736.30
23-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED SELL 1,006,185 723.68
23-Jul-2020 Rossari (NSE) GOLDMAN SACHS INDIA LTD BUY 481,443 692.17
23-Jul-2020 Rossari (NSE) MILLENNIUM STOCK BROKING PVT LTD SELL 307,477 719.87
23-Jul-2020 Rossari (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED BUY 410,065 718.52
23-Jul-2020 Rossari (NSE) GENUINE STOCK BROKERS PVT. LTD. SELL 1,058,024 736.87
23-Jul-2020 Rossari (NSE) ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED BUY 265,169 727.91
23-Jul-2020 Rossari (NSE) ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED SELL 280,725 719.79
23-Jul-2020 Rossari (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED BUY 425,890 709.53
23-Jul-2020 Rossari (NSE) CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED SELL 425,617 718.44
23-Jul-2020 Rossari (NSE) VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED BUY 1,006,185 723.39
23-Jul-2020 Rossari (NSE) A K G SECURITIES AND CONSULTANCY LTD. SELL 323,372 728.30
23-Jul-2020 Rossari (NSE) A K G SECURITIES AND CONSULTANCY LTD. BUY 323,202 728.42
23-Jul-2020 Rossari (NSE) SMC REAL ESTATE ADVISORS PRIVATE LIMITED SELL 425,659 705.87
23-Jul-2020 Rossari (NSE) MILLENNIUM STOCK BROKING PVT LTD BUY 310,767 723.53
23-Jul-2020 Rossari (NSE) N.K.SECURITIES BUY 794,230 731.71