BSE Live
Feb 03, 16:01Prev. Close
690.20
Open Price
680.25
Bid Price (Qty.)
685.10 (1)
Offer Price (Qty.)
695.00 (993)
NSE Live
Feb 03, 15:58Prev. Close
689.45
Open Price
691.15
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
690.35 (34)
Bulk deals for Rossari Biotech on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
11-Jan-2023 | Rossari (BSE) | 1007679 | 2325 | 1,681,405 | 60.00 |
11-Jan-2023 | Rossari (NSE) | 26378 | 9668 | 37 | 0.00 |
27-Dec-2022 | Rossari (BSE) | 1561526 | 4024 | 2,862,371 | 54.45 |
25-Oct-2022 | Rossari (BSE) | 1679374 | 1150 | 10,363,847 | 16.11 |
20-Sep-2021 | Rossari (BSE) | GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO | BUY | 666,135 | 1,478.65 |
20-Sep-2021 | Rossari (BSE) | GOLDMAN SACHS INDIA FUND LIMITED | SELL | 666,135 | 1,478.65 |
08-Dec-2020 | Rossari (NSE) | 81469 | 2006 | 25 | 0.00 |
02-Sep-2020 | Rossari (NSE) | PLUTUS WEALTH MANAGEMENT LLP | BUY | 300,000 | 773.82 |
27-Jul-2020 | Rossari (NSE) | TWO ROADS TRADING PRIVATE LIMITED | BUY | 280,400 | 717.68 |
27-Jul-2020 | Rossari (NSE) | TWO ROADS TRADING PRIVATE LIMITED | SELL | 280,400 | 718.07 |
24-Jul-2020 | Rossari (NSE) | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | BUY | 307,496 | 758.13 |
24-Jul-2020 | Rossari (NSE) | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | SELL | 307,496 | 758.44 |
23-Jul-2020 | Rossari (BSE) | MILLENNIUM STOCK BROKING PVT LTD | BUY | 308,554 | 719.29 |
23-Jul-2020 | Rossari (BSE) | MILLENNIUM STOCK BROKING PVT LTD | SELL | 311,744 | 723.60 |
23-Jul-2020 | Rossari (NSE) | MILLENNIUM STOCK BROKING PVT LTD | BUY | 310,767 | 723.53 |
23-Jul-2020 | Rossari (NSE) | N.K.SECURITIES | BUY | 794,230 | 731.71 |
23-Jul-2020 | Rossari (NSE) | PLUTUS WEALTH MANAGEMENT LLP | SELL | 122,363 | 803.10 |
23-Jul-2020 | Rossari (NSE) | TWO ROADS TRADING PRIVATE LIMITED | BUY | 1,017,591 | 739.94 |
23-Jul-2020 | Rossari (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | SELL | 1,133,072 | 718.60 |
23-Jul-2020 | Rossari (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 263,367 | 695.30 |
23-Jul-2020 | Rossari (NSE) | TWO ROADS TRADING PRIVATE LIMITED | SELL | 1,017,591 | 740.29 |
23-Jul-2020 | Rossari (NSE) | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | BUY | 264,425 | 720.72 |
23-Jul-2020 | Rossari (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 263,367 | 695.98 |
23-Jul-2020 | Rossari (NSE) | PRABHULAL LALLUBHAI PAREKH | BUY | 775,957 | 727.51 |
23-Jul-2020 | Rossari (NSE) | PRABHULAL LALLUBHAI PAREKH | SELL | 775,957 | 728.08 |
23-Jul-2020 | Rossari (NSE) | PLUTUS WEALTH MANAGEMENT LLP | BUY | 600,000 | 669.25 |
23-Jul-2020 | Rossari (NSE) | N.K.SECURITIES | SELL | 794,230 | 732.08 |
23-Jul-2020 | Rossari (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 1,133,099 | 717.92 |
23-Jul-2020 | Rossari (NSE) | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | SELL | 265,169 | 729.76 |
23-Jul-2020 | Rossari (NSE) | GENUINE STOCK BROKERS PVT. LTD. | BUY | 1,057,783 | 736.30 |
23-Jul-2020 | Rossari (NSE) | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | SELL | 1,006,185 | 723.68 |
23-Jul-2020 | Rossari (NSE) | GOLDMAN SACHS INDIA LTD | BUY | 481,443 | 692.17 |
23-Jul-2020 | Rossari (NSE) | MILLENNIUM STOCK BROKING PVT LTD | SELL | 307,477 | 719.87 |
23-Jul-2020 | Rossari (NSE) | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | BUY | 410,065 | 718.52 |
23-Jul-2020 | Rossari (NSE) | GENUINE STOCK BROKERS PVT. LTD. | SELL | 1,058,024 | 736.87 |
23-Jul-2020 | Rossari (NSE) | ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED | BUY | 265,169 | 727.91 |
23-Jul-2020 | Rossari (NSE) | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | SELL | 280,725 | 719.79 |
23-Jul-2020 | Rossari (NSE) | SMC REAL ESTATE ADVISORS PRIVATE LIMITED | BUY | 425,890 | 709.53 |
23-Jul-2020 | Rossari (NSE) | CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED | SELL | 425,617 | 718.44 |
23-Jul-2020 | Rossari (NSE) | VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITED | BUY | 1,006,185 | 723.39 |
23-Jul-2020 | Rossari (NSE) | A K G SECURITIES AND CONSULTANCY LTD. | SELL | 323,372 | 728.30 |
23-Jul-2020 | Rossari (NSE) | A K G SECURITIES AND CONSULTANCY LTD. | BUY | 323,202 | 728.42 |
23-Jul-2020 | Rossari (NSE) | SMC REAL ESTATE ADVISORS PRIVATE LIMITED | SELL | 425,659 | 705.87 |