Moneycontrol
Get App
SENSEX NIFTY

RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

BSE Live

Mar 31, 16:00
135.65 -14.85 (-9.87%)
Volume
AVERAGE VOLUME
5-Day
862,761
10-Day
1,258,736
30-Day
912,670
878,498
  • Prev. Close

    150.50

  • Open Price

    153.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Mar 31, 15:59
135.50 -14.60 (-9.73%)
Volume
AVERAGE VOLUME
5-Day
13,401,580
10-Day
17,646,120
30-Day
16,066,232
18,469,536
  • Prev. Close

    150.10

  • Open Price

    150.60

  • Bid Price (Qty.)

    135.50 (1004)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for RBL Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
17-Mar-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,520,902 168.07
17-Mar-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,561,182 168.20
16-Mar-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,225,598 172.04
16-Mar-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,154,449 171.63
11-Mar-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,489,343 229.03
11-Mar-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,554,415 229.45
06-Mar-2020 RBL Bank (NSE) CREDIT SUISSE SINGAPORE LIMITED (ODI) BUY 4,355,103 256.48
06-Dec-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 2,218,493 347.72
06-Dec-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,187,562 348.97
06-Dec-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,163,063 348.57
06-Dec-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 2,208,272 347.57
28-Nov-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 2,344,311 380.01
28-Nov-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,200,290 380.07
28-Nov-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 2,338,931 380.19
28-Nov-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,170,284 380.63
13-Nov-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 2,381,242 340.01
13-Nov-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 2,382,839 340.20
31-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,391,813 303.91
31-Oct-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 3,691,464 309.55
31-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,345,163 304.47
31-Oct-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 3,680,518 309.86
23-Oct-2019 RBL Bank (NSE) SHARE INDIA SECURITIES LIMITED BUY 2,602,859 250.98
23-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,938,847 253.12
23-Oct-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 3,458,403 254.62
23-Oct-2019 RBL Bank (NSE) SHARE INDIA SECURITIES LIMITED SELL 2,429,512 251.69
23-Oct-2019 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 3,458,929 254.52
23-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,930,818 253.11
17-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,945,722 273.24
17-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,011,395 274.02
16-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,585,502 262.52
16-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,511,574 262.85
15-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,458,832 257.17
15-Oct-2019 RBL Bank (NSE) CROSSLAND TRADING CO BUY 2,471,109 261.11
15-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,407,311 257.77
15-Oct-2019 RBL Bank (NSE) CROSSLAND TRADING CO SELL 2,467,466 261.29
01-Oct-2019 RBL Bank (NSE) CROSSLAND TRADING CO BUY 3,045,823 291.09
01-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,966,234 294.39
01-Oct-2019 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,966,234 294.40
01-Oct-2019 RBL Bank (NSE) CROSSLAND TRADING CO SELL 3,028,974 291.40
15-Mar-2019 RBL Bank (NSE) THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE BUY 10,060,965 648.49
15-Mar-2019 RBL Bank (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. SELL 2,749,240 647.80
24-Nov-2017 RBL Bank (BSE) NORWEST VENTURE PARTNERS X FII - MAURITIUS SELL 5,631,212 510.00
29-Aug-2017 RBL Bank (BSE) SAMARA CAPITAL PARTNERS FUND I LIMITED SELL 3,610,000 515.00
29-Aug-2017 RBL Bank (BSE) NORWEST VENTURE PARTNERS X FII - MAURITIUS SELL 6,000,000 515.04
29-Aug-2017 RBL Bank (BSE) CARTICA CAPITAL 2 LIMITED - FDI SELL 8,024,251 515.00
29-Aug-2017 RBL Bank (BSE) CARTICA CAPITAL LTD BUY 8,024,251 515.00
29-Aug-2017 RBL Bank (BSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL BUY 3,834,009 515.00
31-Aug-2016 RBL Bank (BSE) TVS SHRIRAM GROWTH FUND SELL 2,637,611 289.57
31-Aug-2016 RBL Bank (NSE) MERRILL LYNCH MARKETS SINGAPORE PTE LTD BUY 2,175,000 279.27
31-Aug-2016 RBL Bank (NSE) N.K. SECURITIES BUY 2,597,138 288.98