BSE Live
Mar 31, 16:00Prev. Close
150.50
Open Price
153.50
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
NSE Live
Mar 31, 15:59Prev. Close
150.10
Open Price
150.60
Bid Price (Qty.)
135.50 (1004)
Offer Price (Qty.)
0.00 (0)
Bulk deals for RBL Bank on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 17-Mar-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,520,902 | 168.07 |
| 17-Mar-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,561,182 | 168.20 |
| 16-Mar-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,225,598 | 172.04 |
| 16-Mar-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,154,449 | 171.63 |
| 11-Mar-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,489,343 | 229.03 |
| 11-Mar-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,554,415 | 229.45 |
| 06-Mar-2020 | RBL Bank (NSE) | CREDIT SUISSE SINGAPORE LIMITED (ODI) | BUY | 4,355,103 | 256.48 |
| 06-Dec-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 2,218,493 | 347.72 |
| 06-Dec-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,187,562 | 348.97 |
| 06-Dec-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,163,063 | 348.57 |
| 06-Dec-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 2,208,272 | 347.57 |
| 28-Nov-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 2,344,311 | 380.01 |
| 28-Nov-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,200,290 | 380.07 |
| 28-Nov-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 2,338,931 | 380.19 |
| 28-Nov-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,170,284 | 380.63 |
| 13-Nov-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 2,381,242 | 340.01 |
| 13-Nov-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 2,382,839 | 340.20 |
| 31-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,391,813 | 303.91 |
| 31-Oct-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 3,691,464 | 309.55 |
| 31-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,345,163 | 304.47 |
| 31-Oct-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 3,680,518 | 309.86 |
| 23-Oct-2019 | RBL Bank (NSE) | SHARE INDIA SECURITIES LIMITED | BUY | 2,602,859 | 250.98 |
| 23-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,938,847 | 253.12 |
| 23-Oct-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 3,458,403 | 254.62 |
| 23-Oct-2019 | RBL Bank (NSE) | SHARE INDIA SECURITIES LIMITED | SELL | 2,429,512 | 251.69 |
| 23-Oct-2019 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 3,458,929 | 254.52 |
| 23-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,930,818 | 253.11 |
| 17-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,945,722 | 273.24 |
| 17-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,011,395 | 274.02 |
| 16-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,585,502 | 262.52 |
| 16-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,511,574 | 262.85 |
| 15-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,458,832 | 257.17 |
| 15-Oct-2019 | RBL Bank (NSE) | CROSSLAND TRADING CO | BUY | 2,471,109 | 261.11 |
| 15-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,407,311 | 257.77 |
| 15-Oct-2019 | RBL Bank (NSE) | CROSSLAND TRADING CO | SELL | 2,467,466 | 261.29 |
| 01-Oct-2019 | RBL Bank (NSE) | CROSSLAND TRADING CO | BUY | 3,045,823 | 291.09 |
| 01-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,966,234 | 294.39 |
| 01-Oct-2019 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,966,234 | 294.40 |
| 01-Oct-2019 | RBL Bank (NSE) | CROSSLAND TRADING CO | SELL | 3,028,974 | 291.40 |
| 15-Mar-2019 | RBL Bank (NSE) | THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE | BUY | 10,060,965 | 648.49 |
| 15-Mar-2019 | RBL Bank (NSE) | INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. | SELL | 2,749,240 | 647.80 |
| 24-Nov-2017 | RBL Bank (BSE) | NORWEST VENTURE PARTNERS X FII - MAURITIUS | SELL | 5,631,212 | 510.00 |
| 29-Aug-2017 | RBL Bank (BSE) | SAMARA CAPITAL PARTNERS FUND I LIMITED | SELL | 3,610,000 | 515.00 |
| 29-Aug-2017 | RBL Bank (BSE) | NORWEST VENTURE PARTNERS X FII - MAURITIUS | SELL | 6,000,000 | 515.04 |
| 29-Aug-2017 | RBL Bank (BSE) | CARTICA CAPITAL 2 LIMITED - FDI | SELL | 8,024,251 | 515.00 |
| 29-Aug-2017 | RBL Bank (BSE) | CARTICA CAPITAL LTD | BUY | 8,024,251 | 515.00 |
| 29-Aug-2017 | RBL Bank (BSE) | NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL | BUY | 3,834,009 | 515.00 |
| 31-Aug-2016 | RBL Bank (BSE) | TVS SHRIRAM GROWTH FUND | SELL | 2,637,611 | 289.57 |
| 31-Aug-2016 | RBL Bank (NSE) | MERRILL LYNCH MARKETS SINGAPORE PTE LTD | BUY | 2,175,000 | 279.27 |
| 31-Aug-2016 | RBL Bank (NSE) | N.K. SECURITIES | BUY | 2,597,138 | 288.98 |
