-
My Account
My Account
BSE Live
Apr 13, 16:00Prev. Close
188.60
Open Price
190.10
Bid Price (Qty.)
193.50 (248)
Offer Price (Qty.)
193.75 (300)
NSE Live
Apr 13, 15:59Prev. Close
188.65
Open Price
191.40
Bid Price (Qty.)
193.65 (543)
Offer Price (Qty.)
0.00 (0)
Bulk deals for RBL Bank on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 06-Jan-2021 | RBL Bank (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | BUY | 3,018,691 | 262.33 |
| 06-Jan-2021 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 3,165,089 | 262.12 |
| 06-Jan-2021 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 3,159,204 | 262.22 |
| 06-Jan-2021 | RBL Bank (NSE) | JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED | SELL | 3,018,691 | 262.39 |
| 08-Dec-2020 | RBL Bank (NSE) | 20773921 | 3278 | 16 | 0.00 |
| 18-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,542,203 | 218.29 |
| 18-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,782,361 | 218.46 |
| 11-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,589,229 | 206.88 |
| 11-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,584,951 | 207.10 |
| 10-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,794,577 | 206.19 |
| 10-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,898,170 | 206.35 |
| 06-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,715,010 | 193.38 |
| 06-Nov-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,823,660 | 193.88 |
| 29-Oct-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,425,312 | 176.14 |
| 29-Oct-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,379,608 | 176.33 |
| 25-Sep-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,599,777 | 162.28 |
| 25-Sep-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,593,332 | 162.47 |
| 22-Sep-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,614,310 | 166.63 |
| 22-Sep-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,595,082 | 166.75 |
| 31-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,712,204 | 203.34 |
| 31-Aug-2020 | RBL Bank (NSE) | XTX MARKETS LLP | BUY | 3,168,645 | 201.80 |
| 31-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,739,496 | 204.02 |
| 31-Aug-2020 | RBL Bank (NSE) | XTX MARKETS LLP | SELL | 3,168,645 | 201.95 |
| 28-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,587,914 | 210.55 |
| 28-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,609,543 | 210.65 |
| 27-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4,497,397 | 202.73 |
| 27-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4,453,302 | 203.03 |
| 26-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 4,145,171 | 196.02 |
| 26-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4,168,668 | 196.03 |
| 25-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,809,021 | 190.42 |
| 25-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,907,809 | 190.70 |
| 20-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,903,413 | 185.38 |
| 20-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,780,097 | 185.49 |
| 07-Aug-2020 | RBL Bank (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 3,372,182 | 185.04 |
| 07-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,949,110 | 184.11 |
| 07-Aug-2020 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 3,395,395 | 184.87 |
| 07-Aug-2020 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 3,395,874 | 184.98 |
| 07-Aug-2020 | RBL Bank (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 3,372,182 | 185.27 |
| 07-Aug-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 4,345,342 | 184.54 |
| 29-Jul-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,546,566 | 181.50 |
| 29-Jul-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 2,476,337 | 182.09 |
| 24-Jul-2020 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 2,624,226 | 182.68 |
| 24-Jul-2020 | RBL Bank (NSE) | GRAVITON RESEARCH CAPITAL LLP | BUY | 3,499,042 | 183.00 |
| 24-Jul-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 3,690,444 | 182.30 |
| 24-Jul-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | SELL | 3,867,027 | 182.76 |
| 24-Jul-2020 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | SELL | 2,623,057 | 182.84 |
| 24-Jul-2020 | RBL Bank (NSE) | GRAVITON RESEARCH CAPITAL LLP | SELL | 3,262,442 | 182.65 |
| 07-Jul-2020 | RBL Bank (NSE) | SURJECTIVE RESEARCH CAPITAL LLP | BUY | 2,583,194 | 183.28 |
| 07-Jul-2020 | RBL Bank (NSE) | ALPHAGREP SECURITIES PRIVATE LIMITED | BUY | 2,732,257 | 183.73 |
| 07-Jul-2020 | RBL Bank (NSE) | TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED | BUY | 2,476,761 | 182.11 |
