RBL Bank Ltd.

BSE: 540065 | NSE: RBLBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE976G01028 | SECTOR: Banks - Private Sector

BSE Live

Apr 13, 16:00
193.50 4.90 (2.60%)
Volume
AVERAGE VOLUME
5-Day
1,007,598
10-Day
760,535
30-Day
974,250
1,018,120
  • Prev. Close

    188.60

  • Open Price

    190.10

  • Bid Price (Qty.)

    193.50 (248)

  • Offer Price (Qty.)

    193.75 (300)

NSE Live

Apr 13, 15:59
193.65 5.00 (2.65%)
Volume
AVERAGE VOLUME
5-Day
19,518,938
10-Day
16,018,646
30-Day
14,935,025
22,156,872
  • Prev. Close

    188.65

  • Open Price

    191.40

  • Bid Price (Qty.)

    193.65 (543)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for RBL Bank on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Jan-2021 RBL Bank (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 3,018,691 262.33
06-Jan-2021 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 3,165,089 262.12
06-Jan-2021 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 3,159,204 262.22
06-Jan-2021 RBL Bank (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 3,018,691 262.39
08-Dec-2020 RBL Bank (NSE) 20773921 3278 16 0.00
18-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,542,203 218.29
18-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,782,361 218.46
11-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,589,229 206.88
11-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,584,951 207.10
10-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,794,577 206.19
10-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,898,170 206.35
06-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,715,010 193.38
06-Nov-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,823,660 193.88
29-Oct-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,425,312 176.14
29-Oct-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,379,608 176.33
25-Sep-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,599,777 162.28
25-Sep-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,593,332 162.47
22-Sep-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,614,310 166.63
22-Sep-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,595,082 166.75
31-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,712,204 203.34
31-Aug-2020 RBL Bank (NSE) XTX MARKETS LLP BUY 3,168,645 201.80
31-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,739,496 204.02
31-Aug-2020 RBL Bank (NSE) XTX MARKETS LLP SELL 3,168,645 201.95
28-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,587,914 210.55
28-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,609,543 210.65
27-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,497,397 202.73
27-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,453,302 203.03
26-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,145,171 196.02
26-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,168,668 196.03
25-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,809,021 190.42
25-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,907,809 190.70
20-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,903,413 185.38
20-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,780,097 185.49
07-Aug-2020 RBL Bank (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,372,182 185.04
07-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,949,110 184.11
07-Aug-2020 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 3,395,395 184.87
07-Aug-2020 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 3,395,874 184.98
07-Aug-2020 RBL Bank (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,372,182 185.27
07-Aug-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,345,342 184.54
29-Jul-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,546,566 181.50
29-Jul-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,476,337 182.09
24-Jul-2020 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 2,624,226 182.68
24-Jul-2020 RBL Bank (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,499,042 183.00
24-Jul-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,690,444 182.30
24-Jul-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,867,027 182.76
24-Jul-2020 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP SELL 2,623,057 182.84
24-Jul-2020 RBL Bank (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,262,442 182.65
07-Jul-2020 RBL Bank (NSE) SURJECTIVE RESEARCH CAPITAL LLP BUY 2,583,194 183.28
07-Jul-2020 RBL Bank (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED BUY 2,732,257 183.73
07-Jul-2020 RBL Bank (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,476,761 182.11