Rathi Bars Ltd.

BSE: 532918 | NSE: | Series: NA | ISIN: INE575I01016 | SECTOR: Steel - Medium & Small

BSE Live

Jan 18, 15:40
18.30 -0.64 (-3.38%)
Volume
AVERAGE VOLUME
5-Day
51,754
10-Day
187,070
30-Day
87,068
35,261
  • Prev. Close

    18.94

  • Open Price

    18.75

  • Bid Price (Qty.)

    18.10 (13)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Rathi Bars is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Rathi Bars on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Jan-2021 Rathi Bars (BSE) TAMANNA GANDHI BUY 100,000 23.77
05-Jan-2021 Rathi Bars (BSE) TAMANNA GANDHI SELL 69,174 24.89
01-Jan-2021 Rathi Bars (BSE) ANSHU GUPTA BUY 100,000 17.18
01-Jan-2021 Rathi Bars (BSE) ANSHU GUPTA SELL 75,441 17.34
20-Dec-2016 Rathi Bars (BSE) HEMANT KUMAR MOTIHAR BUY 103,041 11.75
16-Feb-2016 Rathi Bars (BSE) RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED SELL 99,145 6.82
15-Sep-2014 Rathi Bars (BSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 97,161 9.86
28-May-2010 Rathi Bars (BSE) Wallfort Financial Services Ltd SELL 100,000 20.94
28-May-2010 Rathi Bars (BSE) Bp Fintrade Private Limited SELL 87,301 21.43
27-May-2010 Rathi Bars (BSE) Pragya Equities Private Limited SELL 119,633 19.51
27-May-2010 Rathi Bars (BSE) Wallfort Financial Services Ltd BUY 100,000 19.09
27-May-2010 Rathi Bars (BSE) Pragya Equities Private Limited BUY 119,633 18.97
27-May-2010 Rathi Bars (BSE) Bp Fintrade Private Limited BUY 122,035 20.37
27-May-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd SELL 274,781 18.70
24-May-2010 Rathi Bars (BSE) Srinivas Laxmaiahmacherla BUY 95,337 18.61
24-May-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd BUY 82,517 18.03
24-May-2010 Rathi Bars (BSE) Srinivas Laxmaiahmacherla SELL 95,337 18.12
24-May-2010 Rathi Bars (BSE) Tecknopoint Mercantile Company Pvt Ltd SELL 100,885 18.08
18-May-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd BUY 115,500 17.09
13-May-2010 Rathi Bars (BSE) Srinivas Laxmaiah Macherla BUY 88,694 16.00
13-May-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd BUY 100,500 16.49
13-May-2010 Rathi Bars (BSE) Srinivas Laxmaiah Macherla SELL 88,694 16.49
13-May-2010 Rathi Bars (BSE) Shilpa Milind Desai SELL 84,842 16.00
10-May-2010 Rathi Bars (BSE) Shilpa Milind Desai BUY 89,593 15.60
22-Apr-2010 Rathi Bars (BSE) Rajesh Pandurang Mundada BUY 100,000 17.60
22-Apr-2010 Rathi Bars (BSE) Shilpa Milind Desai SELL 94,465 17.57
16-Apr-2010 Rathi Bars (BSE) Ashok Kumar Bilgaiyan BUY 167,617 17.89
16-Apr-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd BUY 163,797 17.84
16-Apr-2010 Rathi Bars (BSE) Ashok Kumar Bilgaiyan SELL 167,617 17.77
16-Apr-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd SELL 374,980 17.52
15-Apr-2010 Rathi Bars (BSE) Jagannath Chandrakant Vallakati BUY 156,410 17.72
15-Apr-2010 Rathi Bars (BSE) Tecknopoint Mercantile Company Pvt Ltd BUY 200,000 17.56
15-Apr-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd BUY 168,208 17.49
15-Apr-2010 Rathi Bars (BSE) Bp Fintrade Private Limited BUY 182,397 17.76
15-Apr-2010 Rathi Bars (BSE) Tecknopoint Mercantile Company Pvt Ltd SELL 200,000 17.76
15-Apr-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd SELL 368,639 17.52
15-Apr-2010 Rathi Bars (BSE) Bp Fintrade Private Limited SELL 180,293 17.76
13-Apr-2010 Rathi Bars (BSE) Sainath Herbal Care Marketing P.ltd BUY 440,100 16.47
13-Apr-2010 Rathi Bars (BSE) Srinivas Laxmaiahma Cherla SELL 121,925 15.87
13-Apr-2010 Rathi Bars (BSE) Surekha Vikas Pandkar SELL 100,000 16.84
13-Apr-2010 Rathi Bars (BSE) Nanda Pramod Desai SELL 100,000 16.50
09-Apr-2010 Rathi Bars (BSE) Gubba Poornima SELL 87,000 13.70
02-Jan-2008 Rathi Bars (BSE) V L Narasimhan BUY 125,000 41.59
23-Nov-2007 Rathi Bars (BSE) Vivek Stock Brokers Pvt Ltd BUY 157,277 35.64
23-Nov-2007 Rathi Bars (BSE) Prasad Deshpande BUY 140,000 36.45
23-Nov-2007 Rathi Bars (BSE) Vivek Stock Brokers Pvt Ltd SELL 147,277 35.99
Rathi Bars (NSE) 0 0.00