-
My Account
My Account
BSE Live
Jan 18, 15:40Prev. Close
18.94
Open Price
18.75
Bid Price (Qty.)
18.10 (13)
Offer Price (Qty.)
0.00 (0)
NSE Live
Dec 27, 11:22Prev. Close
-
Open Price
-
Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)
Bulk deals for Rathi Bars on both BSE & NSE for all transactions
| Date | Company | Client | Tran | Qty | Traded Price |
|---|---|---|---|---|---|
| 05-Jan-2021 | Rathi Bars (BSE) | TAMANNA GANDHI | BUY | 100,000 | 23.77 |
| 05-Jan-2021 | Rathi Bars (BSE) | TAMANNA GANDHI | SELL | 69,174 | 24.89 |
| 01-Jan-2021 | Rathi Bars (BSE) | ANSHU GUPTA | BUY | 100,000 | 17.18 |
| 01-Jan-2021 | Rathi Bars (BSE) | ANSHU GUPTA | SELL | 75,441 | 17.34 |
| 20-Dec-2016 | Rathi Bars (BSE) | HEMANT KUMAR MOTIHAR | BUY | 103,041 | 11.75 |
| 16-Feb-2016 | Rathi Bars (BSE) | RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED | SELL | 99,145 | 6.82 |
| 15-Sep-2014 | Rathi Bars (BSE) | RAJASTHAN GLOBAL SECURITIES LTD | BUY | 97,161 | 9.86 |
| 28-May-2010 | Rathi Bars (BSE) | Wallfort Financial Services Ltd | SELL | 100,000 | 20.94 |
| 28-May-2010 | Rathi Bars (BSE) | Bp Fintrade Private Limited | SELL | 87,301 | 21.43 |
| 27-May-2010 | Rathi Bars (BSE) | Pragya Equities Private Limited | SELL | 119,633 | 19.51 |
| 27-May-2010 | Rathi Bars (BSE) | Wallfort Financial Services Ltd | BUY | 100,000 | 19.09 |
| 27-May-2010 | Rathi Bars (BSE) | Pragya Equities Private Limited | BUY | 119,633 | 18.97 |
| 27-May-2010 | Rathi Bars (BSE) | Bp Fintrade Private Limited | BUY | 122,035 | 20.37 |
| 27-May-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | SELL | 274,781 | 18.70 |
| 24-May-2010 | Rathi Bars (BSE) | Srinivas Laxmaiahmacherla | BUY | 95,337 | 18.61 |
| 24-May-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | BUY | 82,517 | 18.03 |
| 24-May-2010 | Rathi Bars (BSE) | Srinivas Laxmaiahmacherla | SELL | 95,337 | 18.12 |
| 24-May-2010 | Rathi Bars (BSE) | Tecknopoint Mercantile Company Pvt Ltd | SELL | 100,885 | 18.08 |
| 18-May-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | BUY | 115,500 | 17.09 |
| 13-May-2010 | Rathi Bars (BSE) | Srinivas Laxmaiah Macherla | BUY | 88,694 | 16.00 |
| 13-May-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | BUY | 100,500 | 16.49 |
| 13-May-2010 | Rathi Bars (BSE) | Srinivas Laxmaiah Macherla | SELL | 88,694 | 16.49 |
| 13-May-2010 | Rathi Bars (BSE) | Shilpa Milind Desai | SELL | 84,842 | 16.00 |
| 10-May-2010 | Rathi Bars (BSE) | Shilpa Milind Desai | BUY | 89,593 | 15.60 |
| 22-Apr-2010 | Rathi Bars (BSE) | Rajesh Pandurang Mundada | BUY | 100,000 | 17.60 |
| 22-Apr-2010 | Rathi Bars (BSE) | Shilpa Milind Desai | SELL | 94,465 | 17.57 |
| 16-Apr-2010 | Rathi Bars (BSE) | Ashok Kumar Bilgaiyan | BUY | 167,617 | 17.89 |
| 16-Apr-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | BUY | 163,797 | 17.84 |
| 16-Apr-2010 | Rathi Bars (BSE) | Ashok Kumar Bilgaiyan | SELL | 167,617 | 17.77 |
| 16-Apr-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | SELL | 374,980 | 17.52 |
| 15-Apr-2010 | Rathi Bars (BSE) | Jagannath Chandrakant Vallakati | BUY | 156,410 | 17.72 |
| 15-Apr-2010 | Rathi Bars (BSE) | Tecknopoint Mercantile Company Pvt Ltd | BUY | 200,000 | 17.56 |
| 15-Apr-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | BUY | 168,208 | 17.49 |
| 15-Apr-2010 | Rathi Bars (BSE) | Bp Fintrade Private Limited | BUY | 182,397 | 17.76 |
| 15-Apr-2010 | Rathi Bars (BSE) | Tecknopoint Mercantile Company Pvt Ltd | SELL | 200,000 | 17.76 |
| 15-Apr-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | SELL | 368,639 | 17.52 |
| 15-Apr-2010 | Rathi Bars (BSE) | Bp Fintrade Private Limited | SELL | 180,293 | 17.76 |
| 13-Apr-2010 | Rathi Bars (BSE) | Sainath Herbal Care Marketing P.ltd | BUY | 440,100 | 16.47 |
| 13-Apr-2010 | Rathi Bars (BSE) | Srinivas Laxmaiahma Cherla | SELL | 121,925 | 15.87 |
| 13-Apr-2010 | Rathi Bars (BSE) | Surekha Vikas Pandkar | SELL | 100,000 | 16.84 |
| 13-Apr-2010 | Rathi Bars (BSE) | Nanda Pramod Desai | SELL | 100,000 | 16.50 |
| 09-Apr-2010 | Rathi Bars (BSE) | Gubba Poornima | SELL | 87,000 | 13.70 |
| 02-Jan-2008 | Rathi Bars (BSE) | V L Narasimhan | BUY | 125,000 | 41.59 |
| 23-Nov-2007 | Rathi Bars (BSE) | Vivek Stock Brokers Pvt Ltd | BUY | 157,277 | 35.64 |
| 23-Nov-2007 | Rathi Bars (BSE) | Prasad Deshpande | BUY | 140,000 | 36.45 |
| 23-Nov-2007 | Rathi Bars (BSE) | Vivek Stock Brokers Pvt Ltd | SELL | 147,277 | 35.99 |
| Rathi Bars (NSE) | 0 | 0.00 |
