Moneycontrol
Get App
SENSEX NIFTY

PVR Ltd.

BSE: 532689 | NSE: PVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE191H01014 | SECTOR: Media & Entertainment

Success
Alert
Please select a Day.
Info

BSE Live

Feb 24, 09:52
2033.50 -34.40 (-1.66%)
Volume
AVERAGE VOLUME
5-Day
12,576
10-Day
11,482
30-Day
16,618
20,568
  • Prev. Close

    2067.90

  • Open Price

    2076.05

  • Bid Price (Qty.)

    2032.30 (52)

  • Offer Price (Qty.)

    2034.85 (20)

NSE Live

Feb 24, 09:52
2033.55 -37.60 (-1.82%)
Volume
AVERAGE VOLUME
5-Day
241,281
10-Day
243,461
30-Day
364,495
51,080
  • Prev. Close

    2071.15

  • Open Price

    2071.80

  • Bid Price (Qty.)

    2033.55 (2)

  • Offer Price (Qty.)

    2033.70 (253)

Bulk Deals

Bulk Deals on :

Bulk deals for PVR on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Nov-2019 PVR (NSE) S S THEATRES LLP SELL 550,000 1,804.06
06-Aug-2019 PVR (NSE) ARTISAN DEVELOPING WORLD FUND SELL 530,647 1,428.77
26-Mar-2019 PVR (BSE) MORGAN STANLEY FRANCE SAS BUY 316,400 1,572.90
03-Aug-2018 PVR (NSE) FIDELITY INVESTMENT TRUST FIDELITY INTERNATIONAL DISCOVERY FUND SELL 403,361 1,172.59
16-Jul-2018 PVR (NSE) CROSSLAND TRADING CO BUY 240,089 1,186.08
16-Jul-2018 PVR (NSE) MFS INTERNATIONAL NEW DISCOVERY FUND BUY 295,594 1,191.75
16-Jul-2018 PVR (NSE) CROSSLAND TRADING CO SELL 240,089 1,186.90
13-Jul-2018 PVR (NSE) CROSSLAND TRADING CO BUY 240,192 1,258.62
13-Jul-2018 PVR (NSE) CROSSLAND TRADING CO SELL 240,192 1,258.60
08-Jun-2018 PVR (BSE) BARON EMERGING MARKETS FUND SELL 603,932 1,332.15
17-Mar-2017 PVR (NSE) VANGUARD FUNDS PUBLIC LIMITED COMPANY VANGUARD FTSE ALL WOR BUY 321,955 1,412.38
28-Jun-2016 PVR (BSE) MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SELL 250,000 953.00
28-Jun-2016 PVR (BSE) MERRILL LYNCH MARKETS SINGAPORE PTE. LTD. BUY 250,000 953.00
24-Jul-2015 PVR (NSE) RELAINCE CAPITAL MUTUAL FUND A/C REL SMALL CAP FD BUY 300,000 776.00
24-Jul-2015 PVR (NSE) RELAINCE CAPITAL TRUSTEE CO LTD A/C REL REG SAV FD EQ OPT BUY 350,000 776.00
24-Jul-2015 PVR (NSE) RELAINCE CAPITAL TRUSTEE CO LTD A/C RELIANCE EQ OPP FUND BUY 1,500,000 776.00
24-Jul-2015 PVR (NSE) ECOSYS LTD SELL 6,244,898 776.56
24-Jul-2015 PVR (NSE) BAJAJ ALLIANZ LIFE INSURANCE COMPANY LIMITED BUY 400,000 775.00
24-Jul-2015 PVR (NSE) KOTAK MAHINDRA (UK) LTD A/C INDIA MIDCAP FD (MAUR) LTD BUY 223,154 775.26
24-Jul-2015 PVR (NSE) MAX LIFE INSURANCE CO LTD A/C GROWTH FUND BUY 219,464 775.00
24-Jul-2015 PVR (NSE) MORGAN STANLEY A/C MORGAN STANLEY DEAN WITTER MAURITIUS CO BUY 700,000 775.00
10-Feb-2015 PVR (BSE) TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LTD SELL 910,000 680.00
10-Feb-2015 PVR (BSE) RELIANCE CAPITAL TRUSTEE COMPANY LTD.A/C.EQTY OPPORTUNITIES FUND BUY 810,000 680.00
10-Oct-2014 PVR (BSE) SUNDARAM MUTUAL FUND A/C SUNDARAM SELECT MICROCAP SERIES VI BUY 228,683 603.00
10-Oct-2014 PVR (BSE) SUNDARAM SELECT MIDCAP BUY 347,519 603.00
19-Sep-2014 PVR (NSE) VAN ECK ASSOCIATES CORPORATION A/C MARKET VECTORS - VIETNAM BUY 298,948 739.84
03-Sep-2014 PVR (BSE) MORGAN STANLEY ASIA SINGAPORE PTE BUY 265,000 720.00
03-Sep-2014 PVR (NSE) MORGAN STANLEY ASIA SINGAPORE PTE BUY 250,000 719.99
01-Nov-2013 PVR (BSE) TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LIMITED BUY 204,000 585.25
01-Nov-2013 PVR (BSE) AJAY BIJLI SELL 200,000 585.00
01-Nov-2013 PVR (NSE) TREE LINE ASIA MASTER FUND (SINGAPORE) PTE LTD BUY 256,000 587.25
01-Nov-2013 PVR (NSE) HNI372 SELL 200,000 585.00
11-Sep-2013 PVR (NSE) SANJAY KUMAR SELL 256,000 420.01
09-May-2013 PVR (NSE) MACQUARIE BANK LIMITED BUY 268,576 352.72
03-Dec-2012 PVR (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 324 316.19
03-Dec-2012 PVR (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 324 317.53
03-Dec-2012 PVR (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 324,599 316.09
03-Dec-2012 PVR (NSE) PRUSIK ASIA FUND PUBLIC LIMITED COMPANY BUY 237,005 311.60
03-Dec-2012 PVR (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 324,599 317.67
30-Nov-2012 PVR (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 215 278.08
30-Nov-2012 PVR (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 215 278.00
30-Nov-2012 PVR (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 215,727 277.94
30-Nov-2012 PVR (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 216,760 278.09
08-Aug-2011 PVR (NSE) PVR LIMITED BUY 300,000 124.00
11-Jul-2011 PVR (BSE) PVR LIMITED BUY 351,537 109.98
11-Jul-2011 PVR (BSE) URBAN REDEVELOPMENT AUTHORITY SELL 298,988 110.00
11-Jul-2011 PVR (NSE) PVR LIMITED BUY 620,870 109.98
11-Jul-2011 PVR (NSE) URBAN REDEVELOPEMENT AUTHORITY SELL 500,000 110.00
31-May-2011 PVR (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 292,593 111.45
31-May-2011 PVR (BSE) A K G SECURITIES AND CONSULTANCY LTD BUY 202,251 111.61