PTL Enterprises Ltd.

BSE: 509220 | NSE: PTL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE034D01031 | SECTOR: Tyres

BSE Live

Jul 26, 16:00
52.55 -0.30 (-0.57%)
Volume
AVERAGE VOLUME
5-Day
53,122
10-Day
34,997
30-Day
52,605
18,812
  • Prev. Close

    52.85

  • Open Price

    56.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jul 26, 15:57
52.65 -0.15 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
431,972
10-Day
290,593
30-Day
300,250
77,687
  • Prev. Close

    52.80

  • Open Price

    52.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for PTL Enterprises on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 PTL Enterprises (NSE) 76003 5834 77 0.00
24-Jun-2020 PTL Enterprises (NSE) 18598 1537 83 0.00
29-Mar-2017 PTL Enterprises (NSE) RATNABALI CAPITAL MARKETS PRIVATE LIMITED SELL 533,380 51.00
16-Sep-2014 PTL Enterprises (NSE) SARAT LEASING AND FINANCE LIMITED SELL 360,000 41.18
11-Sep-2014 PTL Enterprises (NSE) SHREE RANI SATI INVESTMENT & FINANCE LIMITED SELL 377,758 41.60
25-Mar-2010 PTL Enterprises (NSE) Amazer Investment & Finance BUY 538,500 18.67
25-Mar-2010 PTL Enterprises (NSE) Poorak Consultancy Services Pvt Ltd SELL 452,327 18.67
21-Dec-2009 PTL Enterprises (BSE) Shree Rani Sati Investment Finance Ltd. BUY 399,998 17.05
21-Dec-2009 PTL Enterprises (BSE) Millenniun Commercial Pvt Ltd SELL 400,000 17.05
18-Dec-2009 PTL Enterprises (BSE) Shree Rani Sati Investment Finance Ltd. BUY 499,502 16.08
18-Dec-2009 PTL Enterprises (BSE) Millenniun Commercial Pvt Ltd SELL 500,000 16.08
23-Mar-2009 PTL Enterprises (NSE) Constructive Finance Private Limited SELL 11,809,676 7.10
23-Mar-2009 PTL Enterprises (NSE) Sunrays Properties & Investment Co Pvt Ltd BUY 11,800,000 7.10
05-Jun-2008 PTL Enterprises (NSE) Apurva Commodities Private Lim BUY 500,000 27.10
05-Jun-2008 PTL Enterprises (NSE) Apurva Commodities Private Lim SELL 534,815 27.09
04-Jun-2008 PTL Enterprises (NSE) Apurva Commodities Private Lim BUY 384,834 27.31
04-Jun-2008 PTL Enterprises (NSE) Kuberswamy Ashutosh Gonsultants Pvt Ltd BUY 50,000 25.69
15-May-2008 PTL Enterprises (BSE) Kuberswamy Ashutosh Gonsultants Pvt Ltd SELL 360,000 27.95
06-May-2008 PTL Enterprises (NSE) Kuberswamy Ashutosh Gonsultants Pvt Ltd BUY 500,000 29.00
06-May-2008 PTL Enterprises (NSE) Shree Rani Sati Investment & Finance Limited SELL 681,523 29.00
10-Mar-2008 PTL Enterprises (BSE) Shri Rani Sati Inv And Finan Ltd BUY 800,000 26.90
04-Dec-2007 PTL Enterprises (NSE) Constructive Finance Private Ltd SELL 70,000 130.27
03-Dec-2007 PTL Enterprises (NSE) Constructive Finance Private Ltd SELL 85,000 130.36
09-Nov-2006 PTL Enterprises (BSE) Constructive Finance Priv SELL 170,000 37.42