Moneycontrol
SENSEX NIFTY

Prataap Snacks Ltd.

BSE: 540724 | NSE: DIAMONDYD | Series: NA | ISIN: INE393P01035 | SECTOR: Food Processing

BSE Live

Jul 03, 16:00
583.00 -16.35 (-2.73%)
Volume
AVERAGE VOLUME
5-Day
1,240
10-Day
3,293
30-Day
3,019
944
  • Prev. Close

    599.35

  • Open Price

    603.55

  • Bid Price (Qty.)

    583.00 (2)

  • Offer Price (Qty.)

    609.95 (5)

NSE Live

Jul 03, 15:59
584.35 -15.15 (-2.53%)
Volume
AVERAGE VOLUME
5-Day
16,488
10-Day
60,553
30-Day
56,517
19,631
  • Prev. Close

    599.50

  • Open Price

    598.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    584.35 (29)

Bulk Deals

Bulk Deals on :

Bulk deals for Prataap Snacks on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Prataap Snacks (NSE) 25503 1328 52 0.00
17-Apr-2020 Prataap Snacks (NSE) SMALLER CAP WORLD FUND INC SELL 243,857 458.08
05-Oct-2017 Prataap Snacks (BSE) MILLENNIUM STOCK BROKING PVT LTD SELL 123,841 1,232.97
05-Oct-2017 Prataap Snacks (BSE) MILLENNIUM STOCK BROKING PVT LTD BUY 123,841 1,224.33
05-Oct-2017 Prataap Snacks (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED BUY 269,414 1,226.78
05-Oct-2017 Prataap Snacks (NSE) MILLENNIUM STOCK BROKING PVT. LTD. BUY 142,288 1,256.77
05-Oct-2017 Prataap Snacks (NSE) N.K. SECURITIES BUY 241,195 1,256.70
05-Oct-2017 Prataap Snacks (NSE) SBI FUNDS MANAGEMENT LIMITED BUY 440,000 1,272.68
05-Oct-2017 Prataap Snacks (NSE) SMALLCAPWORLD FUND INC BUY 425,525 1,245.79
05-Oct-2017 Prataap Snacks (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD BUY 146,880 1,214.56
05-Oct-2017 Prataap Snacks (NSE) ALPHAGREP COMMODITIES PRIVATE LIMITED SELL 269,414 1,226.58
05-Oct-2017 Prataap Snacks (NSE) MILLENNIUM STOCK BROKING PVT. LTD. SELL 142,288 1,250.28
05-Oct-2017 Prataap Snacks (NSE) N.K. SECURITIES SELL 241,195 1,257.20
05-Oct-2017 Prataap Snacks (NSE) VAIBHAV STOCK & DERIVATIVES BROKING PVT. LTD SELL 146,880 1,215.11