172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Prakash Steelage Ltd.

BSE: 533239 | NSE: PRAKASHSTL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE696K01024 | SECTOR: Steel - Tubes & Pipes

BSE Live

Sep 29, 10:30
0.69 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
42,151
10-Day
56,010
30-Day
59,963
311
  • Prev. Close

    0.69

  • Open Price

    0.70

  • Bid Price (Qty.)

    0.67 (11)

  • Offer Price (Qty.)

    0.69 (9700)

NSE Live

Sep 29, 10:55
0.70 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
153,666
10-Day
234,859
30-Day
433,585
48,825
  • Prev. Close

    0.70

  • Open Price

    0.65

  • Bid Price (Qty.)

    0.65 (196021)

  • Offer Price (Qty.)

    0.70 (65056)

Bulk Deals

Bulk Deals on :

Bulk deals for Prakash Steelage on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Sep-2016 Prakash Steelag (NSE) BT SOLDERS PRIVATE LIMITED SELL 987,500 1.95
25-Jul-2016 Prakash Steelag (BSE) J M GLOBAL EQUITIES PVT LTD SELL 1,048,679 1.51
25-Jul-2016 Prakash Steelag (BSE) J M GLOBAL EQUITIES PVT LTD BUY 1,048,679 1.50
13-Jul-2016 Prakash Steelag (BSE) JMP SECURITIES PVT LTD SELL 1,417,139 1.86
13-Jul-2016 Prakash Steelag (BSE) JMP SECURITIES PVT LTD BUY 1,197,032 1.89
12-Jul-2016 Prakash Steelag (BSE) PRAKASH CHAND SHARMA SELL 1,148,000 1.81
08-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD BUY 1,386,919 1.65
08-Jul-2016 Prakash Steelag (NSE) SUMANA PARUCHURI BUY 1,000,000 1.65
08-Jul-2016 Prakash Steelag (NSE) GANGADHARESHA A S SELL 996,000 1.65
08-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD SELL 1,445,431 1.65
07-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD BUY 880,000 1.63
07-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD SELL 1,530,000 1.64
04-Jul-2016 Prakash Steelag (NSE) BP FINTRADE PRIVATE LIMITED BUY 486,046 1.60
04-Jul-2016 Prakash Steelag (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 664,021 1.63
04-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD BUY 2,542,457 1.63
04-Jul-2016 Prakash Steelag (NSE) SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD BUY 1,209,100 1.62
04-Jul-2016 Prakash Steelag (NSE) BP FINTRADE PRIVATE LIMITED SELL 886,046 1.65
04-Jul-2016 Prakash Steelag (NSE) DUMET WIRE INDIA PRIVATE LIMITED SELL 1,000,000 1.65
04-Jul-2016 Prakash Steelag (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 964,030 1.63
04-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD SELL 5,091,566 1.63
04-Jul-2016 Prakash Steelag (NSE) KAMLESH MANOHAR KANUNGO HUF SELL 1,000,000 1.65
01-Jul-2016 Prakash Steelag (NSE) BALMIKI AGENCIES PRIVATE LIMITED SELL 1,698,568 1.50
01-Jul-2016 Prakash Steelag (NSE) BP FINTRADE PRIVATE LIMITED SELL 1,001,170 1.50
01-Jul-2016 Prakash Steelag (NSE) BP FINTRADE PRIVATE LIMITED BUY 1,051,564 1.50
01-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD SELL 1,429,857 1.56
01-Jul-2016 Prakash Steelag (NSE) JMP SECURITIES PVT LTD BUY 1,969,857 1.54
01-Jul-2016 Prakash Steelag (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 1,000,002 1.55
01-Jul-2016 Prakash Steelag (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 956,699 1.60
30-Jun-2016 Prakash Steelag (BSE) MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 1,000,000 1.20
30-Jun-2016 Prakash Steelag (BSE) CHETAN RASIKLAL SHAH SELL 572,122 1.31
30-Jun-2016 Prakash Steelag (BSE) CHETAN RASIKLAL SHAH BUY 2,072,119 1.20
30-Jun-2016 Prakash Steelag (BSE) SHRESTH BUILDERS PRIVATE LIMITED SELL 940,823 1.21
30-Jun-2016 Prakash Steelag (BSE) AJAI SINGH THANDI BUY 1,000,000 1.20
30-Jun-2016 Prakash Steelag (BSE) PREMIER AUTO FINANCE LTD SELL 2,273,053 1.20
30-Jun-2016 Prakash Steelag (BSE) JMP SECURITIES PVT LTD SELL 4,062,135 1.21
30-Jun-2016 Prakash Steelag (BSE) JMP SECURITIES PVT LTD BUY 4,448,675 1.23
30-Jun-2016 Prakash Steelag (BSE) BALMIKI AGENCIES PRIVATE LIMITED SELL 6,846,934 1.20
30-Jun-2016 Prakash Steelag (BSE) BP FINTRADE PRIVATE LIMITED SELL 4,080,845 1.20
30-Jun-2016 Prakash Steelag (BSE) BP FINTRADE PRIVATE LIMITED BUY 4,580,845 1.20
30-Jun-2016 Prakash Steelag (BSE) J M GLOBAL EQUITIES PVT LTD SELL 1,603,500 1.20
30-Jun-2016 Prakash Steelag (BSE) J M GLOBAL EQUITIES PVT LTD BUY 1,709,197 1.23
30-Jun-2016 Prakash Steelag (BSE) PREMIER AUTO FINANCE LTD SELL 2,500,000 1.20
30-Jun-2016 Prakash Steelag (BSE) MANSI SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 500,000 1.20
30-Jun-2016 Prakash Steelag (NSE) GANGADHARESHA A S BUY 996,000 1.55
30-Jun-2016 Prakash Steelag (NSE) BT SOLDERS PRIVATE LIMITED SELL 1,157,709 1.56
22-Jun-2016 Prakash Steelag (BSE) PREMIER AUTO FINANCE LTD SELL 2,433,157 1.61
22-Jun-2016 Prakash Steelag (BSE) BEAUTIFUL TRADELINK PRIVATE LIMITED BUY 1,000,000 1.59
22-Jun-2016 Prakash Steelag (BSE) JMP SECURITIES PVT LTD SELL 1,245,530 1.62
22-Jun-2016 Prakash Steelag (BSE) JMP SECURITIES PVT LTD BUY 2,710,531 1.59
22-Jun-2016 Prakash Steelag (BSE) PREMIER AUTO FINANCE LTD SELL 1,500,000 1.59