Persistent Systems Ltd.

BSE: 533179 | NSE: PERSISTENT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE262H01013 | SECTOR: Computers - Software

BSE Live

Dec 02, 16:00
4390.35 178.10 (4.23%)
Volume
AVERAGE VOLUME
5-Day
18,191
10-Day
14,784
30-Day
14,680
32,941
  • Prev. Close

    4212.25

  • Open Price

    4215.00

  • Bid Price (Qty.)

    4375.00 (2)

  • Offer Price (Qty.)

    4390.35 (101)

NSE Live

Dec 02, 15:59
4392.60 185.65 (4.41%)
Volume
AVERAGE VOLUME
5-Day
308,426
10-Day
276,829
30-Day
292,572
490,444
  • Prev. Close

    4206.95

  • Open Price

    4210.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4392.60 (1068)

Bulk Deals

Bulk Deals on :

Bulk deals for Persistent Systems on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Sep-2021 Persistent (BSE) GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 402,479 3,539.35
20-Sep-2021 Persistent (BSE) GOLDMAN SACHS INDIA FUND LIMITED SELL 402,479 3,539.35
08-Dec-2020 Persistent (NSE) 97332 6820 70 0.00
24-Jun-2020 Persistent (NSE) 71263 4279 60 0.00
29-Jan-2019 Persistent (BSE) SAIF INDIA IV FII HOLDINGS LIMITED SELL 467,000 580.00
29-Jan-2019 Persistent (NSE) SAIF INDIA IV FII HOLDINGS LIMITED SELL 683,000 580.07
22-Jun-2017 Persistent (NSE) MORGAN STANLEY INDIA INVESTMENT FUND INC BUY 659,575 676.66
22-Jun-2017 Persistent (NSE) MORGAN STANLEY INVEST FDS INDIAN EQ FUND BUY 658,852 676.66
22-Jun-2017 Persistent (NSE) FIL INVESTMENTS MAURITIUS LIMITED SELL 1,206,186 676.63
07-Jun-2017 Persistent (BSE) ICICI LOMBARD GENERAL INSURANCE CO LIMITED BUY 797,801 624.00
07-Jun-2017 Persistent (BSE) RAMA-PURUSHOTTAM FOUNDATION SELL 800,000 624.00
31-May-2017 Persistent (NSE) GOVERNMENT PENSION FUND GLOBAL BUY 928,442 606.00
31-May-2017 Persistent (NSE) RAMA-PURUSHOTTAM FOUNDATION SELL 1,431,000 607.28
25-Nov-2016 Persistent (NSE) NORDEA EMERGING MARKET EQUITY FUND SELL 654,390 601.45
27-Aug-2014 Persistent (NSE) WASATCH ADVISORS INC A/C CALIFORNIA PUBLIC EMP RETR SYSTEM BUY 457,940 1,310.00
27-Aug-2014 Persistent (NSE) PCV LUX SCA SELL 457,940 1,310.00
16-May-2014 Persistent (BSE) PCV LUX SCA BUY 366,009 964.91
16-May-2014 Persistent (NSE) PCV LUX SCA BUY 234,300 963.02
21-Dec-2012 Persistent (BSE) DSP BLACKROCK MUTUAL FUND BUY 393,187 500.00
21-Dec-2012 Persistent (BSE) NORWEST VENTURE PARTNERS FVCI MAURITIUS SELL 719,581 500.72
19-Dec-2012 Persistent (NSE) HDFC BALANCED FUND BUY 300,000 490.00
19-Dec-2012 Persistent (NSE) SAIF INDIA IV FII HOLDINGS LIMITED BUY 1,120,000 490.00
19-Dec-2012 Persistent (NSE) NORWEST VENTURE PARTNERS FVCI MAURITIUS SELL 725,000 490.00
19-Dec-2012 Persistent (NSE) NORWEST VENTURE PARTNERS FVCI MAURITIUS SELL 1,120,000 490.00
17-Dec-2012 Persistent (NSE) HDFC MID CAP OPPORTUNITIES FUND BUY 500,000 490.00
17-Dec-2012 Persistent (NSE) NORWEST VENTURE PARTNERS FVCI MAURITIUS SELL 500,000 489.99
06-Nov-2012 Persistent (BSE) CAPITAL RESEARCH & MGMT CO. AC SMALL CAP WORLD FND INC BUY 1 490.00
06-Nov-2012 Persistent (BSE) CAPI. RESCH & MGMT CO AC AMERI FNDS INSUR. SERI GLOB SMALL CAP FD BUY 345 490.00
06-Nov-2012 Persistent (BSE) NORWEST VENTURE PARTNERS FVCI MAURITIUS SELL 2 490.00
02-Mar-2012 Persistent (BSE) RELIANCE MUTUAL FUND A/C RELIANCE EQUITY OPPORTUNITIES FUND BUY 621,000 305.01
02-Mar-2012 Persistent (BSE) CAPITAL WORLD GROWTH AND INCOME FUND INC SELL 620,063 305.00
01-Mar-2012 Persistent (NSE) RELIANCE MUTUAL FUND BUY 500,000 305.00
01-Mar-2012 Persistent (NSE) CAPITAL RESEARCH AND MANAGEMENT COMPANY A/C CAPIT SELL 504,678 305.00
13-Apr-2011 Persistent (BSE) RELIALNCE CAPITAL TRUSTEE CO. LTD A/C EQUITY OPP. FUND BUY 815,500 395.00
13-Apr-2011 Persistent (BSE) INTEL 64 FUND OPERATIONS INC SELL 916,746 395.00
02-Jul-2010 Persistent (BSE) Smart Equity Brokers Private Limited BUY 220,989 471.07
02-Jul-2010 Persistent (BSE) Opg Securities P Ltd BUY 288,516 469.63
02-Jul-2010 Persistent (BSE) Smart Equity Brokers Private Limited SELL 220,989 471.13
02-Jul-2010 Persistent (BSE) Opg Securities P Ltd SELL 288,516 469.90
08-Apr-2010 Persistent (BSE) Smart Equity Brokers Private Limited BUY 352,600 421.34
08-Apr-2010 Persistent (BSE) Opg Securities P Ltd BUY 603,454 421.28
08-Apr-2010 Persistent (BSE) Smart Equity Brokers Private Limited SELL 352,600 421.51
08-Apr-2010 Persistent (BSE) Opg Securities P Ltd SELL 603,454 421.46
08-Apr-2010 Persistent (NSE) Maniput Investments Pvt. Ltd. BUY 228,475 420.45
08-Apr-2010 Persistent (NSE) Maniput Investments Pvt. Ltd. SELL 228,475 420.59
06-Apr-2010 Persistent (BSE) Crosseas Capital Services Private Limited BUY 231,493 416.28
06-Apr-2010 Persistent (BSE) Opg Securities P Ltd BUY 810,684 422.56
06-Apr-2010 Persistent (BSE) Genuine Stock Brokers Pvt. Ltd. SELL 496,052 418.48
06-Apr-2010 Persistent (BSE) Smart Equity Brokers Private Limited SELL 909,162 421.54
06-Apr-2010 Persistent (BSE) Crosseas Capital Services Private Limited SELL 231,493 417.71