Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

Pearl Polymers Ltd.

BSE: 523260 | NSE: PEARLPOLY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE844A01013 | SECTOR: Plastics

BSE Live

Jan 25, 16:00
18.00 -0.35 (-1.91%)
Volume
AVERAGE VOLUME
5-Day
715
10-Day
643
30-Day
2,603
862
  • Prev. Close

    18.35

  • Open Price

    18.35

  • Bid Price (Qty.)

    17.60 (500)

  • Offer Price (Qty.)

    18.05 (86)

NSE Live

Jan 25, 15:43
17.80 -0.70 (-3.78%)
Volume
AVERAGE VOLUME
5-Day
11,177
10-Day
7,743
30-Day
12,201
4,405
  • Prev. Close

    18.50

  • Open Price

    18.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Pearl Polymers on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Pearl Polymers (NSE) 4178 4177 100 0.00
24-Jun-2020 Pearl Polymers (NSE) 39652 3563 90 0.00
28-Feb-2020 Pearl Polymers (BSE) BHANUKUMAR MAHALCHAND NAHATA BUY 86,493 13.30
28-Feb-2020 Pearl Polymers (BSE) CHAINROOP DUGGAR SELL 86,493 13.30
09-Nov-2018 Pearl Polymers (BSE) DHEERAJ KUMAR LOHIA HUF BUY 89,300 12.58
09-Nov-2018 Pearl Polymers (BSE) DHEERAJ KUMAR LOHIA BUY 257,000 12.56
09-Nov-2018 Pearl Polymers (BSE) RAJ KUMAR LOHIA BUY 121,199 12.58
09-Nov-2018 Pearl Polymers (BSE) CHANDRAPRAKASH KHANDELWAL SELL 98,999 12.58
09-Nov-2018 Pearl Polymers (BSE) NAMRATA CHANDRAPRAKASH KHANDELWAL SELL 155,000 12.56
09-Nov-2018 Pearl Polymers (BSE) REENA PURSHOTTAM GHANDELWAL SELL 140,000 12.58
23-Mar-2017 Pearl Polymers (BSE) R B K SHARE BROKING LIMITED SELL 125,000 32.48
27-Feb-2017 Pearl Polymers (NSE) R B K SHARE BROKING LIMITED BUY 120,709 38.81
27-Feb-2017 Pearl Polymers (NSE) R B K SHARE BROKING LIMITED SELL 90,709 38.67
23-Feb-2017 Pearl Polymers (NSE) R B K SHARE BROKING LIMITED BUY 95,272 34.95
23-Feb-2017 Pearl Polymers (NSE) R B K SHARE BROKING LIMITED SELL 80,272 35.26
21-Feb-2017 Pearl Polymers (NSE) GOVINDBHAI LALJIBHAI KAKADIA BUY 90,559 33.56
21-Feb-2017 Pearl Polymers (NSE) GOVINDBHAI LALJIBHAI KAKADIA SELL 10,559 34.00
25-Nov-2016 Pearl Polymers (NSE) ASHARI AGENCIES LIMITED SELL 117,500 19.20
26-Oct-2016 Pearl Polymers (NSE) ISHNEET KAUR MOHINDERPAL SINGH ANAND BUY 100,000 29.73
07-Jul-2016 Pearl Polymers (NSE) VIJAY KUMAR SELL 85,000 17.01
22-Jan-2016 Pearl Polymers (NSE) DELHI IRON & STEEL COMPANY PVT LTD BUY 90,100 22.44
22-Jan-2016 Pearl Polymers (NSE) VIJAY KUMAR SELL 90,000 22.44
07-Jan-2016 Pearl Polymers (NSE) ASHARI AGENCIES LTD BUY 100,000 19.00
07-Jan-2016 Pearl Polymers (NSE) VIJAY KUMAR SELL 112,971 19.02
10-Dec-2014 Pearl Polymers (NSE) PEARL FLATS INDIA LTD BUY 154,000 17.00
10-Dec-2014 Pearl Polymers (NSE) TARUNA SETH SELL 154,000 17.00
26-Jun-2012 Pearl Polymers (NSE) AMIT SETH BUY 230,000 9.67
26-Jun-2012 Pearl Polymers (NSE) PEARL INT. TOURS & TRAVELS LTD SELL 145,000 9.61
25-Jun-2012 Pearl Polymers (NSE) AMIT SETH BUY 332,000 9.55
25-Jun-2012 Pearl Polymers (NSE) PEARL APARTMENTS LTD SELL 325,000 9.54
11-Jun-2012 Pearl Polymers (NSE) HARISH SETH SELL 574,840 10.15
11-Jun-2012 Pearl Polymers (NSE) CHAND SETH BUY 574,840 10.15
11-Jun-2012 Pearl Polymers (NSE) PACIFIC PEARL FINANCE & LEASING LTD BUY 662,500 10.15
11-Jun-2012 Pearl Polymers (NSE) PEARL TELEFONICS LIMITED BUY 662,500 10.15
11-Jun-2012 Pearl Polymers (NSE) BETA FINANCE & TRADING PRIVATE LTD. SELL 1,325,000 10.15
08-Jun-2012 Pearl Polymers (NSE) SUNEETA SETH BUY 452,712 9.97
08-Jun-2012 Pearl Polymers (NSE) THETA INVESTMENT (P) LTD BUY 476,634 9.94
08-Jun-2012 Pearl Polymers (NSE) UDIT SETH BUY 425,575 10.00
08-Jun-2012 Pearl Polymers (NSE) VARUN SETH BUY 344,181 10.00
08-Jun-2012 Pearl Polymers (NSE) EMPEROR TRAVELS & TOURS P LTD. SELL 476,634 9.94
08-Jun-2012 Pearl Polymers (NSE) GAMA INVESTMENTS PRIVATE LIMITED SELL 425,575 10.00
08-Jun-2012 Pearl Polymers (NSE) MADHU SETH SELL 354,462 9.96
08-Jun-2012 Pearl Polymers (NSE) PEARL ENGINERING POLYMERS LIMITED SELL 344,181 10.00
09-Sep-2011 Pearl Polymers (NSE) AASHKA HOLDING PVT LTD SELL 98,930 23.43
06-Sep-2011 Pearl Polymers (BSE) AASHRAY PORTFOLIO PRIVATE LTD BUY 150,000 23.50
06-Sep-2011 Pearl Polymers (BSE) PARAM SHARE VENTURES PVT LTD SELL 149,500 23.50
27-May-2011 Pearl Polymers (NSE) PEARL APARTMENTS LTD BUY 125,000 16.59
27-May-2011 Pearl Polymers (NSE) MRK SHARES & STOCKS PVT LTD SELL 125,642 16.59
26-May-2011 Pearl Polymers (NSE) MRK SHARES & STOCKS PVT LTD SELL 99,000 15.64
26-May-2011 Pearl Polymers (NSE) MRK SHARES & STOCKS PVT LTD BUY 101 15.45