PNB Gilts Ltd.

BSE: 532366 | NSE: PNBGILTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE859A01011 | SECTOR: Finance - Investments

BSE Live

Jan 18, 09:21
44.90 -0.25 (-0.55%)
Volume
AVERAGE VOLUME
5-Day
50,785
10-Day
93,546
30-Day
89,154
2,757
  • Prev. Close

    45.15

  • Open Price

    45.25

  • Bid Price (Qty.)

    44.75 (150)

  • Offer Price (Qty.)

    45.10 (256)

NSE Live

Jan 18, 09:21
45.05 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
345,298
10-Day
1,043,930
30-Day
878,268
18,133
  • Prev. Close

    45.05

  • Open Price

    45.05

  • Bid Price (Qty.)

    44.80 (50)

  • Offer Price (Qty.)

    45.05 (720)

Bulk Deals

Bulk Deals on :

Bulk deals for PNB Gilts on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 PNB Gilts (NSE) 6824334 1937 28 0.00
24-Jun-2020 PNB Gilts (NSE) 1385054 7034 51 0.00
29-Nov-2016 PNB Gilts (NSE) BP FINTRADE PRIVATE LIMITED BUY 1,094,076 52.87
29-Nov-2016 PNB Gilts (NSE) BP FINTRADE PRIVATE LIMITED SELL 1,079,078 53.90
22-Nov-2016 PNB Gilts (NSE) BP FINTRADE PRIVATE LIMITED BUY 945,814 51.16
22-Nov-2016 PNB Gilts (NSE) BP FINTRADE PRIVATE LIMITED SELL 1,023,021 51.28
01-Oct-2010 PNB Gilts (BSE) Jmp Securities Pvt Ltd BUY 714,744 44.27
30-Sep-2010 PNB Gilts (NSE) Sharad Shah. BUY 1,000,000 40.57
29-Sep-2010 PNB Gilts (NSE) Sharad Shah. BUY 1,000,000 39.94
13-Sep-2010 PNB Gilts (NSE) Sharad Shah. BUY 834,312 31.09