English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
MARKETS DATA

Power Mech Projects Ltd.

BSE: 539302 | NSE: POWERMECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE211R01019 | SECTOR: Infrastructure

| BSE 3220.45 10.95 (0.34%) | |

BSE Live

Jun 09, 14:08
3220.45 10.95 (0.34%)
Volume
AVERAGE VOLUME
5-Day
2,609
10-Day
5,534
30-Day
11,776
1,397

  • Prev. Close

    3209.50

  • Open Price

    3205.00

  • Bid Price (Qty.)

    3214.95 (7)

  • Offer Price (Qty.)

    3221.20 (4)

NSE Live

Jun 09, 14:08
3215.85 7.35 (0.23%)
Volume
AVERAGE VOLUME
5-Day
34,342
10-Day
61,129
30-Day
72,430
6,644

  • Prev. Close

    3208.50

  • Open Price

    3237.95

  • Bid Price (Qty.)

    3215.90 (2)

  • Offer Price (Qty.)

    3218.80 (8)

Bulk Deals

Bulk Deals on :

Bulk deals for Power Mech Projects on both BSE & NSE for all transactions

Search Company specific Bulk Deals
Date Company Client Tran Qty Traded Price
03-May-2023 Power Mech (BSE) BANYANTREE GROWTH CAPITAL II L.L.C SELL 80,000 2,600.50
03-May-2023 Power Mech (NSE) BANYANTREE GROWTH CAPITAL II LLC SELL 154,533 2,600.94
11-Jan-2023 Power Mech (BSE) 1342274 2966 6,204,169 21.31
11-Jan-2023 Power Mech (NSE) 36619 1084 30 0.00
27-Dec-2022 Power Mech (BSE) 2974379 4121 8,307,736 35.99
25-Oct-2022 Power Mech (BSE) 3332263 2978 5,383,605 62.32
01-Sep-2021 Power Mech (NSE) HDFC MUTUAL FUND HDFC A/C HDFC SMALL AND MID CAP FUND BUY 183,476 816.60
01-Sep-2021 Power Mech (NSE) HDFC MUTUAL FUND A/C BALANCED ADVANTAGE FUND SELL 183,476 816.60
03-Jun-2021 Power Mech (NSE) HDFC MUTUAL FUND BUY 130,000 633.00
13-Apr-2021 Power Mech (NSE) KRS ERECTORS PRIVATE LIMITED SELL 77,399 579.28
13-Apr-2021 Power Mech (NSE) KRS ERECTORS PRIVATE LIMITED BUY 10,000 569.66
08-Dec-2020 Power Mech (NSE) 101786 5798 57 0.00
24-Nov-2020 Power Mech (BSE) BEKEM INFRA PROJECTS PRIVATE LIMITED BUY 100,000 395.22
24-Jun-2020 Power Mech (NSE) 75343 4459 59 0.00
02-Mar-2016 Power Mech (NSE) INFINA FINANCE PVT LTD SELL 100,000 567.50
26-Aug-2015 Power Mech (BSE) G R D SECURITIES LIMITED SELL 83,532 627.71
26-Aug-2015 Power Mech (BSE) G R D SECURITIES LIMITED BUY 83,532 625.94
26-Aug-2015 Power Mech (BSE) GKN SECURITIES SELL 129,193 619.81
26-Aug-2015 Power Mech (BSE) GKN SECURITIES BUY 129,193 622.38
26-Aug-2015 Power Mech (NSE) GRD SECURITIES LIMITED BUY 103,607 627.14
26-Aug-2015 Power Mech (NSE) MOTILAL OSW MOST FOCUSED 25FD BUY 135,000 648.73
26-Aug-2015 Power Mech (NSE) PREMIER CAPITAL & SECURITIES PVT LTD BUY 75,000 637.14
26-Aug-2015 Power Mech (NSE) UMANGBHAI MAHENDRABHAI SHAH BUY 80,155 617.19
26-Aug-2015 Power Mech (NSE) VIJETA BROKING INDIA PRIVATE LIMITED BUY 131,122 624.70
26-Aug-2015 Power Mech (NSE) WAY2WEALTH BROKERS PVT. LTD BUY 101,420 616.39
26-Aug-2015 Power Mech (NSE) AXIS WEALTH MANAGEMENT PRIVATE LIMITED SELL 93,672 616.17
26-Aug-2015 Power Mech (NSE) GKN SECURITIES SELL 130,385 622.65
26-Aug-2015 Power Mech (NSE) GRD SECURITIES LIMITED SELL 102,607 627.00
26-Aug-2015 Power Mech (NSE) UMANGBHAI MAHENDRABHAI SHAH SELL 80,155 599.69
26-Aug-2015 Power Mech (NSE) VIJETA BROKING INDIA PRIVATE LIMITED SELL 131,122 624.64
26-Aug-2015 Power Mech (NSE) WAY2WEALTH BROKERS PVT. LTD SELL 101,420 616.86
26-Aug-2015 Power Mech (NSE) AXIS WEALTH MANAGEMENT PRIVATE LIMITED BUY 93,672 615.78
26-Aug-2015 Power Mech (NSE) GKN SECURITIES BUY 130,385 620.46

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Power Mech Projects Stock Price | Power Mech Stock Quote | Power Mech Results | Power Mech News | View All Related Searches