Power Mech Projects Ltd.

BSE: 539302 | NSE: POWERMECH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE211R01019 | SECTOR: Infrastructure - General

BSE Live

Apr 16, 16:00
579.15 -0.50 (-0.09%)
Volume
AVERAGE VOLUME
5-Day
4,696
10-Day
3,684
30-Day
9,865
4,075
  • Prev. Close

    579.65

  • Open Price

    574.65

  • Bid Price (Qty.)

    580.00 (461)

  • Offer Price (Qty.)

    584.00 (10)

NSE Live

Apr 16, 15:57
575.00 -3.55 (-0.61%)
Volume
AVERAGE VOLUME
5-Day
65,832
10-Day
52,903
30-Day
60,282
20,960
  • Prev. Close

    578.55

  • Open Price

    574.65

  • Bid Price (Qty.)

    575.00 (1468)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Power Mech Projects on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
13-Apr-2021 Power Mech (NSE) KRS ERECTORS PRIVATE LIMITED BUY 10,000 569.66
13-Apr-2021 Power Mech (NSE) KRS ERECTORS PRIVATE LIMITED SELL 77,399 579.28
08-Dec-2020 Power Mech (NSE) 101786 5798 57 0.00
24-Nov-2020 Power Mech (BSE) BEKEM INFRA PROJECTS PRIVATE LIMITED BUY 100,000 395.22
24-Jun-2020 Power Mech (NSE) 75343 4459 59 0.00
02-Mar-2016 Power Mech (NSE) INFINA FINANCE PVT LTD SELL 100,000 567.50
26-Aug-2015 Power Mech (BSE) G R D SECURITIES LIMITED SELL 83,532 627.71
26-Aug-2015 Power Mech (BSE) G R D SECURITIES LIMITED BUY 83,532 625.94
26-Aug-2015 Power Mech (BSE) GKN SECURITIES SELL 129,193 619.81
26-Aug-2015 Power Mech (BSE) GKN SECURITIES BUY 129,193 622.38
26-Aug-2015 Power Mech (NSE) AXIS WEALTH MANAGEMENT PRIVATE LIMITED SELL 93,672 616.17
26-Aug-2015 Power Mech (NSE) GKN SECURITIES SELL 130,385 622.65
26-Aug-2015 Power Mech (NSE) GRD SECURITIES LIMITED SELL 102,607 627.00
26-Aug-2015 Power Mech (NSE) UMANGBHAI MAHENDRABHAI SHAH SELL 80,155 599.69
26-Aug-2015 Power Mech (NSE) VIJETA BROKING INDIA PRIVATE LIMITED SELL 131,122 624.64
26-Aug-2015 Power Mech (NSE) WAY2WEALTH BROKERS PVT. LTD SELL 101,420 616.86
26-Aug-2015 Power Mech (NSE) AXIS WEALTH MANAGEMENT PRIVATE LIMITED BUY 93,672 615.78
26-Aug-2015 Power Mech (NSE) GKN SECURITIES BUY 130,385 620.46
26-Aug-2015 Power Mech (NSE) GRD SECURITIES LIMITED BUY 103,607 627.14
26-Aug-2015 Power Mech (NSE) MOTILAL OSW MOST FOCUSED 25FD BUY 135,000 648.73
26-Aug-2015 Power Mech (NSE) PREMIER CAPITAL & SECURITIES PVT LTD BUY 75,000 637.14
26-Aug-2015 Power Mech (NSE) UMANGBHAI MAHENDRABHAI SHAH BUY 80,155 617.19
26-Aug-2015 Power Mech (NSE) VIJETA BROKING INDIA PRIVATE LIMITED BUY 131,122 624.70
26-Aug-2015 Power Mech (NSE) WAY2WEALTH BROKERS PVT. LTD BUY 101,420 616.39