Parag Milk Foods Ltd.

BSE: 539889 | NSE: PARAGMILK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE883N01014 | SECTOR: Food Processing

BSE Live

Jul 28, 10:56
132.00 -4.40 (-3.23%)
Volume
AVERAGE VOLUME
5-Day
61,473
10-Day
61,774
30-Day
84,734
38,744
  • Prev. Close

    136.40

  • Open Price

    136.00

  • Bid Price (Qty.)

    131.70 (1)

  • Offer Price (Qty.)

    131.90 (1)

NSE Live

Jul 28, 10:57
131.90 -3.90 (-2.87%)
Volume
AVERAGE VOLUME
5-Day
808,063
10-Day
887,881
30-Day
760,936
398,639
  • Prev. Close

    135.80

  • Open Price

    136.50

  • Bid Price (Qty.)

    131.65 (445)

  • Offer Price (Qty.)

    131.95 (205)

Bulk Deals

Bulk Deals on :

Bulk deals for Parag Milk Foods on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-May-2021 Parag Milk Food (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 593,766 127.71
05-May-2021 Parag Milk Food (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 593,766 127.70
08-Dec-2020 Parag Milk Food (NSE) 880059 4313 49 0.00
09-Oct-2020 Parag Milk Food (NSE) AMAL N.PARIKH BUY 1,400,000 118.52
24-Jul-2020 Parag Milk Food (NSE) GOLDMAN SACHS INTERNATIONAL EQUITY FUND SELL 1,150,770 85.10
24-Jun-2020 Parag Milk Food (NSE) 1503023 7987 53 0.00
12-Feb-2020 Parag Milk Food (BSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL SELL 815,000 92.00
12-Feb-2020 Parag Milk Food (NSE) NORGES BANK ON ACCOUNT OF THE GOVERNMENT PENSION FUND GLOBAL SELL 602,597 93.06
11-Feb-2020 Parag Milk Food (BSE) RELIGARE INVESCO ASSET MANAGEMENT COMPANY PRIVATE LIMITED SELL 1,264,068 101.00
04-Jun-2018 Parag Milk Food (BSE) ABU DHABI INVESTMENT COUNCIL WHITING SELL 476,953 331.00
04-Jun-2018 Parag Milk Food (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC WHITING BUY 476,953 331.00
06-Nov-2017 Parag Milk Food (NSE) ABU DHABI INVESTMENT AUTHORITY - BEHAVE SELL 496,501 282.50
26-Apr-2017 Parag Milk Food (NSE) AADI FINANCIAL ADVISORS LLP BUY 450,000 248.00
26-Apr-2017 Parag Milk Food (NSE) RELIANCE STRATEGIC INVESTMENTS LIMITED SELL 442,426 248.00
15-Feb-2017 Parag Milk Food (NSE) NEW HORIZON WEALTH MANAGEMENT PRIVATE LIMITED SELL 438,825 222.16
27-Dec-2016 Parag Milk Food (BSE) NEW HORIZON OPPORTUNITIES MASTER FUND BUY 496,200 253.00
27-Dec-2016 Parag Milk Food (BSE) COPTHALL MAURITIUS INVESTMENT LIMITED SELL 496,200 253.00
27-Dec-2016 Parag Milk Food (BSE) NEW HORIZON OPPORTUNITIES MASTER FUND BUY 1,983,352 253.85
27-Dec-2016 Parag Milk Food (BSE) MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LTD SELL 1,983,352 253.85
22-Sep-2016 Parag Milk Food (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD-PINEWOOD STRATEGY SELL 1,500,000 312.87
19-May-2016 Parag Milk Food (NSE) INDIA OPPORTUNITIES GROWTH FUND LTD- PINEWOOD STRATEGY BUY 638,084 239.10
19-May-2016 Parag Milk Food (NSE) N.K. SECURITIES BUY 439,427 238.89
19-May-2016 Parag Milk Food (NSE) WAY2WEALTH DISTRIBUTORS PRIVATE LTD BUY 821,920 238.29
19-May-2016 Parag Milk Food (NSE) MACQ EMG MKTS ASIAN TRADING PTE LTD SELL 638,084 239.10
19-May-2016 Parag Milk Food (NSE) N.K. SECURITIES SELL 439,427 239.02
19-May-2016 Parag Milk Food (NSE) QUANTUM M LIMITED SELL 452,000 240.55
19-May-2016 Parag Milk Food (NSE) WAY2WEALTH DISTRIBUTORS PRIVATE LTD SELL 821,920 238.37