Phoenix Mills Ltd.

BSE: 503100 | NSE: PHOENIXLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE211B01039 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Dec 01, 16:00
970.85 23.70 (2.50%)
Volume
AVERAGE VOLUME
5-Day
9,699
10-Day
12,526
30-Day
12,526
16,707
  • Prev. Close

    947.15

  • Open Price

    958.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 01, 15:55
972.25 24.40 (2.57%)
Volume
AVERAGE VOLUME
5-Day
398,393
10-Day
396,771
30-Day
342,869
152,426
  • Prev. Close

    947.85

  • Open Price

    952.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Phoenix Mills on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Phoenix Mills (NSE) 283988 1595 56 0.00
25-Aug-2020 Phoenix Mills (BSE) RADHAKRISHNA RAMNARAIN PVT LTD SELL 11,500,000 666.10
25-Aug-2020 Phoenix Mills (BSE) BG CO AC RBOS PLC AS DEP OF BGPF SUB FD OF BG OGF BUY 1,663,396 665.00
25-Aug-2020 Phoenix Mills (BSE) SENIOR ADVISORY SERVICES PRIVATE LIMITED SELL 1,000,000 671.76
24-Jun-2020 Phoenix Mills (NSE) 55471 2944 53 0.00
15-Apr-2020 Phoenix Mills (BSE) SCHRODER INTL. SEL FD (SICAV) A/C SCHRODER INTL. SEL FD EMRG ASIA BUY 2,659,865 512.54
15-Apr-2020 Phoenix Mills (BSE) NORDEA 1 SICAV - EMERGING STARS EQUITY FUND SELL 2,106,033 512.54
27-Sep-2019 Phoenix Mills (BSE) GAYATRI ATUL RUIA SELL 1,534,890 680.45
27-Sep-2019 Phoenix Mills (BSE) AMLA ASHOKKUMAR RUIA SELL 2,435,415 680.41
30-Mar-2017 Phoenix Mills (BSE) GAYATRI ATUL RUIA SELL 1,534,890 381.50
30-Mar-2017 Phoenix Mills (BSE) ATUL ASHOKKUMAR RUIA BUY 1,414,400 381.50
30-Mar-2017 Phoenix Mills (NSE) GAYATRI ATUL RUIA BUY 1,257,955 381.46
30-Mar-2017 Phoenix Mills (NSE) ATUL ASHOKKUMAR RUIA SELL 1,414,400 381.32
19-Aug-2016 Phoenix Mills (NSE) ALPINE GLOBAL PREMIER PROPERTIES FUND BUY 850,000 372.52
19-Aug-2016 Phoenix Mills (NSE) MACQ EMG MKTS ASIAN TRADING PTE LTD SELL 850,000 372.52
30-Oct-2015 Phoenix Mills (BSE) MACQ EMG MKTS ASIAN TRADING PTE LTD BUY 1,390,000 330.00
30-Oct-2015 Phoenix Mills (BSE) MERRILL LYNCH CAPITAL MARKETS ESPANA SA SV SELL 1,390,000 330.00
24-Jun-2014 Phoenix Mills (BSE) NORDEA 1 SICAV EMERGING CONSUMER FUND SELL 1,500,000 303.30
04-Feb-2014 Phoenix Mills (NSE) GOVERNMENT OF SINGAPORE C BUY 5,138,549 207.00
04-Feb-2014 Phoenix Mills (NSE) T ROWE PRICE FUNDS SICAV ASIAN EX JAPAN EQUITY FUND SELL 915,603 207.00
04-Feb-2014 Phoenix Mills (NSE) T ROWE PRICE NEW ASIA FUND SELL 3,715,211 207.00
09-Nov-2009 Phoenix Mills (BSE) Reliance Capital Trustee Co Ltd Ac Equity Opportunities Fund BUY 817,100 170.00
09-Nov-2009 Phoenix Mills (BSE) Citigroup Global Markets Mauritius Pvt Ltd SELL 1,850,000 170.02
03-Aug-2009 Phoenix Mills (BSE) Matterhorn Ventures BUY 3,441,060 118.50
03-Aug-2009 Phoenix Mills (BSE) Emerging India Tiger Fund SELL 3,441,060 118.50
26-Mar-2009 Phoenix Mills (BSE) Kotak Mahindra Uk Ltd Ac Sandstone Cap India Master Fund BUY 1,680,390 59.00
26-Mar-2009 Phoenix Mills (NSE) Kotak Mahindra Uk Ltd A/c Sandstone Cap India Master Fund Lt BUY 1,425,269 59.00
30-Sep-2008 Phoenix Mills (NSE) Deutsche Securities Mauritius Limited BUY 1,030,000 144.00
30-Sep-2008 Phoenix Mills (NSE) Hsbc Financial Services(middle East) Limited SELL 1,037,500 144.00
26-Sep-2008 Phoenix Mills (BSE) Deutsche Securities Mauritius Limited BUY 930,159 146.00
19-Sep-2008 Phoenix Mills (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. BUY 2,045,000 151.50
19-Sep-2008 Phoenix Mills (BSE) Morgan Stanley Mauritius Company Limited SELL 762,500 151.50
19-Sep-2008 Phoenix Mills (BSE) Morgan Stanley Investments Mauritius Limited SELL 1,282,500 151.50
07-Aug-2007 Phoenix Mills (NSE) Morgan Stanley Dean Witter Mauritius Co. Ltd BUY 106,660 1,999.99
06-Aug-2007 Phoenix Mills (BSE) T Rowe Price International BUY 300,000 2,000.00
06-Aug-2007 Phoenix Mills (BSE) Deutsche Securities Mauritius Limited SELL 250,000 2,000.00
06-Aug-2007 Phoenix Mills (NSE) Priti Corporation BUY 13 2,000.00
06-Aug-2007 Phoenix Mills (NSE) T Rowe Price International Inc BUY 102,700 1,999.94
06-Aug-2007 Phoenix Mills (NSE) Priti Corporation SELL 101,100 1,999.95
23-Apr-2007 Phoenix Mills (BSE) Rhodes Diversified BUY 135,000 1,575.00
23-Apr-2007 Phoenix Mills (BSE) Ashok Apparels Pvt.ltd BUY 601,580 1,590.14
23-Apr-2007 Phoenix Mills (BSE) Bharat R.ruia SELL 100,474 1,590.00
23-Apr-2007 Phoenix Mills (BSE) B R International SELL 484,824 1,590.00
23-Apr-2007 Phoenix Mills (BSE) Atul Ashokkumar Ruia SELL 135,000 1,575.00
17-Apr-2007 Phoenix Mills (BSE) Smit Capital Services Pvt BUY 75,000 1,550.00
17-Apr-2007 Phoenix Mills (BSE) Atul Ashokkumar Ruia SELL 75,000 1,550.00
20-Mar-2007 Phoenix Mills (BSE) Deutsche Securities Mauri BUY 120,452 1,502.61
20-Mar-2007 Phoenix Mills (BSE) Atul Ashokkumar Ruia SELL 110,000 1,500.00
24-Jan-2007 Phoenix Mills (BSE) Bharat Kumar Ruia SELL 300,000 1,375.00
24-Jan-2007 Phoenix Mills (BSE) Ashok Apparels Pvt.ltd. BUY 677,550 1,371.35