Petronet LNG Ltd.

BSE: 532522 | NSE: PETRONET |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE347G01014 | SECTOR: Oil Drilling And Exploration

BSE Live

Nov 26, 16:00
221.00 -1.25 (-0.56%)
Volume
AVERAGE VOLUME
5-Day
89,726
10-Day
98,908
30-Day
141,356
58,554
  • Prev. Close

    222.25

  • Open Price

    222.25

  • Bid Price (Qty.)

    220.95 (25)

  • Offer Price (Qty.)

    221.00 (10)

NSE Live

Nov 26, 15:57
220.95 -1.40 (-0.63%)
Volume
AVERAGE VOLUME
5-Day
2,671,427
10-Day
2,712,751
30-Day
2,891,404
2,390,000
  • Prev. Close

    222.35

  • Open Price

    221.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    220.95 (1965)

Bulk Deals

Bulk Deals on :

Bulk deals for Petronet LNG on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Petronet LNG (NSE) 5895886 1795 30 0.00
24-Jun-2020 Petronet LNG (NSE) 4921521 1832 37 0.00
12-Dec-2017 Petronet LNG (BSE) MORGAN STANLEY FRANCE SAS SELL 12,000,000 250.25
12-Dec-2017 Petronet LNG (BSE) SOCIETE GENERALE BUY 12,006,329 250.25
30-Nov-2017 Petronet LNG (NSE) INTEGRATED CORE STRATEGIES (ASIA) PTE.LTD. SELL 8,034,920 251.37
29-Jun-2017 Petronet LNG (NSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 3,779,753 431.73
08-Jun-2017 Petronet LNG (BSE) GDF INTERNATIONAL SELL 30,000,000 422.17
08-Jun-2017 Petronet LNG (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 10,591,750 421.00
08-Jun-2017 Petronet LNG (BSE) GDF INTERNATIONAL SELL 45,000,000 421.09
08-Jun-2017 Petronet LNG (BSE) STICHTING DEPOSITARY APG EMERGING MARKETS EQUITY POOL BUY 3,926,837 421.00
26-Sep-2014 Petronet LNG (BSE) ASIAN DEVELOPMENT BANK SELL 39,000,000 183.20
26-Sep-2014 Petronet LNG (BSE) CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED BUY 8,800,000 183.20
26-Sep-2014 Petronet LNG (BSE) HDFC TOP 200 FUND BUY 3,775,000 183.20
26-Sep-2014 Petronet LNG (BSE) HDFC EQUITY FUND BUY 4,670,000 183.20
21-Jul-2005 Petronet LNG (BSE) Sps Capi.and Money Mng. P BUY 100,001 56.20
20-Jul-2005 Petronet LNG (BSE) Sps Capi.and Money Mng.p. SELL 100,001 52.78
19-Jul-2005 Petronet LNG (BSE) Sps Capi.and Money Mng.p. SELL 180,001 47.60
14-Jul-2005 Petronet LNG (BSE) Sps Capital And Money Mn BUY 180,001 46.58