Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

Punj Lloyd Ltd.

BSE: 532693 | NSE: PUNJLLOYD | Series: BZ | ISIN: INE701B01021 | SECTOR: Infrastructure - General

BSE Live

Jan 22, 16:00
2.25 -0.03 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
272,712
10-Day
197,442
30-Day
362,016
207,152
  • Prev. Close

    2.28

  • Open Price

    2.33

  • Bid Price (Qty.)

    2.22 (5000)

  • Offer Price (Qty.)

    2.28 (1800)

NSE Live

Jan 22, 15:53
2.25 0.10 (4.65%)
Volume
AVERAGE VOLUME
5-Day
295,403
10-Day
268,799
30-Day
310,371
341,996
  • Prev. Close

    2.15

  • Open Price

    2.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Punj Lloyd on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
28-Feb-2019 Punj Lloyd (NSE) VIBRANT SECURITIES PVT. LTD. BUY 1,393,241 2.17
28-Feb-2019 Punj Lloyd (NSE) VIBRANT SECURITIES PVT. LTD. SELL 1,735,954 2.14
26-Feb-2019 Punj Lloyd (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 2,004,000 1.91
26-Feb-2019 Punj Lloyd (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 1,904,000 1.95
25-Feb-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 1,250,370 1.86
25-Feb-2019 Punj Lloyd (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 2,159,209 1.87
25-Feb-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 2,149,625 1.91
25-Feb-2019 Punj Lloyd (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 3,416,085 1.89
20-Feb-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 1 1.80
20-Feb-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 2,400,000 1.80
19-Feb-2019 Punj Lloyd (BSE) J M GLOBAL EQUITIES PVT LTD BUY 2,782,850 1.44
19-Feb-2019 Punj Lloyd (BSE) J M GLOBAL EQUITIES PVT LTD SELL 682,850 1.46
19-Feb-2019 Punj Lloyd (BSE) SWAPNIL MEHTA BUY 2,027,842 1.42
19-Feb-2019 Punj Lloyd (BSE) SWAPNIL MEHTA SELL 527,842 1.35
19-Feb-2019 Punj Lloyd (BSE) JMP SECURITIES PVT LTD BUY 3,798,211 1.44
19-Feb-2019 Punj Lloyd (BSE) JMP SECURITIES PVT LTD SELL 1,398,211 1.43
19-Feb-2019 Punj Lloyd (BSE) IFCI LTD. SELL 10,272,641 1.45
19-Feb-2019 Punj Lloyd (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED BUY 2,043,699 1.44
19-Feb-2019 Punj Lloyd (BSE) MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED SELL 1,198,698 1.45
19-Feb-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 1,955,386 1.66
19-Feb-2019 Punj Lloyd (NSE) MULTIPLIER S AND S ADV PVT LTD BUY 2,412,418 1.65
19-Feb-2019 Punj Lloyd (NSE) IFCI LTD. SELL 5,000,000 1.66
19-Feb-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 1,155,361 1.68
19-Feb-2019 Punj Lloyd (NSE) MULTIPLIER S AND S ADV PVT LTD SELL 1,869,988 1.70
14-Feb-2019 Punj Lloyd (BSE) IFCI LTD. SELL 2,034,050 1.56
14-Feb-2019 Punj Lloyd (BSE) ALPHA LEON ENTERPRISES LLP BUY 2,800,014 1.56
14-Feb-2019 Punj Lloyd (BSE) ALPHA LEON ENTERPRISES LLP SELL 14 1.56
11-Feb-2019 Punj Lloyd (BSE) IFCI LTD. SELL 3,500,000 1.81
08-Feb-2019 Punj Lloyd (BSE) IFCI LTD. SELL 2,000,000 1.90
31-Jan-2019 Punj Lloyd (BSE) IFCI LTD. SELL 2,965,255 2.60
31-Jan-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED BUY 2,520,636 2.70
31-Jan-2019 Punj Lloyd (NSE) IFCI LTD. SELL 3,030,913 2.72
31-Jan-2019 Punj Lloyd (NSE) J M GLOBAL EQUITIES PRIVATE LIMITED SELL 988,802 2.74
23-Jan-2019 Punj Lloyd (NSE) IFCI LTD. SELL 1,813,012 3.50
21-Jan-2019 Punj Lloyd (NSE) IFCI LTD. SELL 1,692,362 3.80
24-Dec-2018 Punj Lloyd (NSE) IFCI LTD. SELL 1,962,500 3.92
19-Dec-2018 Punj Lloyd (NSE) ALPHA LEON ENTERPRISES LLP BUY 2,969,426 4.25
19-Dec-2018 Punj Lloyd (NSE) ALPHA LEON ENTERPRISES LLP SELL 173,101 4.57
19-Dec-2018 Punj Lloyd (NSE) IFCI LTD. SELL 5,493,201 4.37
11-Dec-2018 Punj Lloyd (BSE) ALPHA LEON ENTERPRISES LLP SELL 1,646,000 3.60
11-Dec-2018 Punj Lloyd (BSE) ALPHA LEON ENTERPRISES LLP BUY 2,384,574 3.51
11-Dec-2018 Punj Lloyd (BSE) IFCI LTD. SELL 3,204,855 3.54
11-Dec-2018 Punj Lloyd (NSE) ALPHA LEON ENTERPRISES LLP BUY 1,800,317 3.61
11-Dec-2018 Punj Lloyd (NSE) ALPHA LEON ENTERPRISES LLP SELL 1,511,971 3.81
11-Dec-2018 Punj Lloyd (NSE) IFCI LTD. SELL 5,305,000 3.67
07-Dec-2018 Punj Lloyd (NSE) IFCI LTD. SELL 2,367,024 4.52
06-Dec-2018 Punj Lloyd (NSE) IFCI LTD. SELL 4,397,267 4.98
08-Sep-2017 Punj Lloyd (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 2,856,339 24.41
08-Sep-2017 Punj Lloyd (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 2,895,738 24.43
07-Sep-2017 Punj Lloyd (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 2,737,027 21.92