Moneycontrol
Get App
SENSEX NIFTY

PC Jeweller Ltd.

BSE: 534809 | NSE: PCJEWELLER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE785M01013 | SECTOR: Diamond Cutting & Jewellery & Precious Metals

Success
Alert
Please select a Day.
Info

BSE Live

Feb 19, 16:00
18.05 0.95 (5.56%)
Volume
AVERAGE VOLUME
5-Day
1,577,066
10-Day
1,044,572
30-Day
657,604
460,159
  • Prev. Close

    17.10

  • Open Price

    17.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Feb 19, 15:59
18.05 0.95 (5.56%)
Volume
AVERAGE VOLUME
5-Day
13,892,910
10-Day
9,510,215
30-Day
5,531,083
5,247,858
  • Prev. Close

    17.10

  • Open Price

    17.30

  • Bid Price (Qty.)

    18.05 (3782)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for PC Jeweller on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
12-Feb-2020 PC Jeweller (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 2,981,457 19.74
12-Feb-2020 PC Jeweller (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 2,969,420 19.76
24-Jul-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,550,744 39.16
24-Jul-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,550,744 39.23
23-Jul-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,019,083 36.87
23-Jul-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,019,083 36.94
08-Jul-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,531,776 40.58
08-Jul-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,531,776 40.65
27-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,098,460 46.66
27-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,098,460 46.82
26-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,787,899 46.81
26-Jun-2019 PC Jeweller (NSE) IDRIA LIMITED SELL 2,743,363 46.10
26-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,787,899 46.74
26-Jun-2019 PC Jeweller (NSE) CARLINA LTD SELL 2,757,413 46.11
25-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,924,090 49.16
25-Jun-2019 PC Jeweller (NSE) CARLINA LTD SELL 4,120,000 48.69
25-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,924,090 49.10
25-Jun-2019 PC Jeweller (NSE) IDRIA LIMITED SELL 4,080,000 48.68
24-Jun-2019 PC Jeweller (NSE) CARLINA LTD SELL 2,211,000 52.17
24-Jun-2019 PC Jeweller (NSE) IDRIA LIMITED SELL 2,199,000 52.18
24-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,248,590 52.43
24-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,248,590 52.74
21-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,253,505 51.82
21-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,253,505 51.78
20-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,410,261 47.61
20-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,410,261 47.73
19-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 4,048,322 46.06
19-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 4,048,322 46.12
18-Jun-2019 PC Jeweller (NSE) PURITY TRADEMAX LLP SELL 1,993,330 46.12
18-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,283,459 46.51
18-Jun-2019 PC Jeweller (NSE) PURITY TRADEMAX LLP BUY 1,993,330 46.07
18-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,283,459 46.35
17-Jun-2019 PC Jeweller (NSE) QE SECURITIES BUY 2,583,637 49.61
17-Jun-2019 PC Jeweller (NSE) CARLINA LTD SELL 3,966,148 50.26
17-Jun-2019 PC Jeweller (NSE) IDRIA LIMITED SELL 3,964,948 50.28
17-Jun-2019 PC Jeweller (NSE) QE SECURITIES SELL 2,583,943 49.45
14-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,426,188 62.74
14-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,426,188 62.66
13-Jun-2019 PC Jeweller (NSE) QE SECURITIES LLP SELL 2,411,144 61.31
13-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 2,111,888 61.15
13-Jun-2019 PC Jeweller (NSE) QE SECURITIES LLP BUY 2,411,228 61.37
13-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 2,111,888 61.27
12-Jun-2019 PC Jeweller (NSE) QE SECURITIES LLP BUY 2,036,777 62.93
12-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED BUY 3,827,998 62.42
12-Jun-2019 PC Jeweller (NSE) QE SECURITIES LLP SELL 2,044,449 62.71
12-Jun-2019 PC Jeweller (NSE) TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED SELL 3,838,185 62.45
11-Jun-2019 PC Jeweller (NSE) ALPHAGREP SECURITIES PRIVATE LIMITED SELL 2,020,573 59.76
11-Jun-2019 PC Jeweller (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 2,738,785 59.71
11-Jun-2019 PC Jeweller (NSE) PURITY TRADEMAX LLP SELL 3,761,586 60.15
11-Jun-2019 PC Jeweller (NSE) QE SECURITIES LLP SELL 2,737,870 59.35