Patel Integrated Logistics Ltd.

BSE: 526381 | NSE: PATINTLOG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE529D01014 | SECTOR: Courier Services

BSE Live

Sep 22, 16:00
22.50 -0.30 (-1.32%)
Volume
AVERAGE VOLUME
5-Day
11,470
10-Day
13,093
30-Day
11,080
5,949
  • Prev. Close

    22.80

  • Open Price

    22.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Sep 22, 15:52
22.65 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
61,834
10-Day
50,458
30-Day
43,721
21,647
  • Prev. Close

    22.65

  • Open Price

    22.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    22.65 (211)

Bulk Deals

Bulk Deals on :

Bulk deals for Patel Integrated Logistics on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
15-Jul-2021 Patel Integrate (NSE) FRONTLINE STRATEGY LTD. SELL 134,563 26.52
13-Jul-2021 Patel Integrate (NSE) FRONTLINE STRATEGY LTD. SELL 155,000 26.17
31-May-2021 Patel Integrate (NSE) ASGAR PATEL SELL 367,300 23.62
28-May-2021 Patel Integrate (NSE) ASGAR PATEL SELL 157,365 25.69
16-Mar-2021 Patel Integrate (NSE) ASGAR PATEL SELL 177,740 20.54
07-Jan-2021 Patel Integrate (NSE) TRITON TRADING COMPANY PRIVATE LIMITED BUY 85,482 32.77
07-Jan-2021 Patel Integrate (NSE) TRITON TRADING COMPANY PRIVATE LIMITED SELL 85,482 33.99
30-Dec-2020 Patel Integrate (NSE) CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH) SELL 130,103 31.09
08-Dec-2020 Patel Integrate (NSE) 90204 6830 76 0.00
28-Aug-2020 Patel Integrate (NSE) RISHABH STOCKS PRIVATE LIMITED SELL 14,612 30.20
28-Aug-2020 Patel Integrate (NSE) KONARK TOWERS PRIVATE LIMITED SELL 18,659 29.11
28-Aug-2020 Patel Integrate (NSE) KONARK TOWERS PRIVATE LIMITED BUY 88,659 31.35
28-Aug-2020 Patel Integrate (NSE) PANGHAT BARTER PRIVATE LIMITED BUY 89,950 30.11
28-Aug-2020 Patel Integrate (NSE) ASHPRA ENTERPRISE BUY 82,946 31.32
28-Aug-2020 Patel Integrate (NSE) RISHABH STOCKS PRIVATE LIMITED BUY 87,500 31.51
28-Aug-2020 Patel Integrate (NSE) PANGHAT BARTER PRIVATE LIMITED SELL 10,000 32.30
28-Aug-2020 Patel Integrate (NSE) CENTRAL BANK OF INDIA (CAPITAL MARKET SERVICE BRANCH) SELL 785,500 31.08
24-Jun-2020 Patel Integrate (NSE) 30469 1825 60 0.00
24-Apr-2018 Patel Integrate (NSE) MUKUL MAHESHWARI BUY 103,866 68.85
24-Apr-2018 Patel Integrate (NSE) MUKUL MAHESHWARI SELL 103,866 69.25
17-Nov-2017 Patel Integrate (NSE) DINESH. L. GHURIA HUF BUY 85,000 84.95
06-Nov-2017 Patel Integrate (NSE) JITESH JAIN BUY 110,290 85.90
06-Nov-2017 Patel Integrate (NSE) JITESH JAIN SELL 110,290 86.41
23-Oct-2017 Patel Integrate (NSE) JITESH JAIN BUY 123,635 81.96
23-Oct-2017 Patel Integrate (NSE) JITESH JAIN SELL 123,635 81.95
29-Aug-2017 Patel Integrate (NSE) JITESH JAIN SELL 104,177 79.72
29-Aug-2017 Patel Integrate (NSE) NEON VINIMAY PRIVATE LIMITED SELL 98,107 80.05
29-Aug-2017 Patel Integrate (NSE) JITESH JAIN BUY 104,177 80.60
29-Aug-2017 Patel Integrate (NSE) NEON VINIMAY PRIVATE LIMITED BUY 98,107 80.08
30-Jun-2017 Patel Integrate (NSE) FRONTLINE STRATEGY LTD. SELL 82,807 90.24
08-Jun-2016 Patel Integrate (NSE) BERKELEY SECURITIES LIMITED BUY 110,314 108.88
08-Jun-2016 Patel Integrate (NSE) BERKELEY SECURITIES LIMITED SELL 110,314 108.99
01-Feb-2016 Patel Integrate (NSE) WALLFORT FINANCIAL SERVICES LTD SELL 85,000 104.34
26-Nov-2015 Patel Integrate (NSE) SVS SECURITIES PVT. LTD. BUY 76,500 132.34
26-Nov-2015 Patel Integrate (NSE) SVS SECURITIES PVT. LTD. SELL 7,750 134.90
11-Aug-2015 Patel Integrate (NSE) TAVERNIER RESOURCES LIMITED SELL 78,240 100.44
31-Dec-2014 Patel Integrate (NSE) N.K. SECURITIES BUY 93,550 152.30
31-Dec-2014 Patel Integrate (NSE) N.K. SECURITIES SELL 93,550 152.36
12-Dec-2014 Patel Integrate (NSE) N.K. SECURITIES BUY 99,663 144.21
12-Dec-2014 Patel Integrate (NSE) N.K. SECURITIES SELL 99,663 144.32
11-Dec-2014 Patel Integrate (NSE) PACE STOCK BROKING SERVICES PRIVATE LIMITED SELL 31,316 149.12
11-Dec-2014 Patel Integrate (NSE) PACE STOCK BROKING SERVICES PRIVATE LIMITED BUY 101,316 147.05
20-Nov-2014 Patel Integrate (NSE) N.K. SECURITIES BUY 83,252 123.44
20-Nov-2014 Patel Integrate (NSE) SHREE NAMAN SECURITIES & FINANCE PVT. LTD BUY 85,698 122.05
20-Nov-2014 Patel Integrate (NSE) N.K. SECURITIES SELL 83,252 123.52
20-Nov-2014 Patel Integrate (NSE) SHREE NAMAN SECURITIES & FINANCE PVT. LTD SELL 86,208 121.98
18-Nov-2014 Patel Integrate (BSE) MALLINATH SHARES & STOCK PRIVATE LIMITED SELL 104,577 132.56
18-Nov-2014 Patel Integrate (BSE) MALLINATH SHARES & STOCK PRIVATE LIMITED BUY 100,602 131.82
18-Nov-2014 Patel Integrate (NSE) MALLINATH SHARES & STOCK PRIVATE LIMITED BUY 116,848 132.71
18-Nov-2014 Patel Integrate (NSE) RIKEEN PRADIP DALAL BUY 100,000 133.35