Pennar Industries Ltd.

BSE: 513228 | NSE: PENIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE932A01024 | SECTOR: Steel - CR & HR Strips

BSE Live

Oct 27, 16:00
28.20 -0.15 (-0.53%)
Volume
AVERAGE VOLUME
5-Day
74,885
10-Day
97,282
30-Day
96,980
47,116
  • Prev. Close

    28.35

  • Open Price

    28.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 27, 15:54
28.30 -0.05 (-0.18%)
Volume
AVERAGE VOLUME
5-Day
428,961
10-Day
669,115
30-Day
632,217
356,349
  • Prev. Close

    28.35

  • Open Price

    28.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    28.30 (1)

Bulk Deals

Bulk Deals on :

Bulk deals for Pennar Industries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
29-Jul-2021 Pennar Inds (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 863,268 41.10
29-Jul-2021 Pennar Inds (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 863,268 41.08
01-Jul-2021 Pennar Inds (NSE) ANKITA VISHAL SHAH BUY 1,407,094 31.58
01-Jul-2021 Pennar Inds (NSE) ANKITA VISHAL SHAH SELL 1,407,094 31.64
28-May-2021 Pennar Inds (NSE) PARTH INFIN BROKERS PVT LTD BUY 921,249 24.57
28-May-2021 Pennar Inds (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 945,840 24.33
28-May-2021 Pennar Inds (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 945,840 24.32
28-May-2021 Pennar Inds (NSE) PARTH INFIN BROKERS PVT LTD SELL 951,319 24.61
27-May-2021 Pennar Inds (NSE) PARTH INFIN BROKERS PVT LTD BUY 1,763,420 23.54
27-May-2021 Pennar Inds (NSE) SETU SECURITIES PVT LTD BUY 748,910 22.83
27-May-2021 Pennar Inds (NSE) TEJAS TRADEFIN LLP BUY 1,067,431 23.35
27-May-2021 Pennar Inds (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 1,259,409 23.15
27-May-2021 Pennar Inds (NSE) TEJAS TRADEFIN LLP SELL 99,892 23.44
27-May-2021 Pennar Inds (NSE) SAIF INDIA IV FII HOLDINGS LIMITED SELL 5,430,996 22.97
27-May-2021 Pennar Inds (NSE) PARTH INFIN BROKERS PVT LTD SELL 1,708,350 23.63
27-May-2021 Pennar Inds (NSE) SETU SECURITIES PVT LTD SELL 628,825 23.42
27-May-2021 Pennar Inds (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 1,259,409 23.17
26-May-2021 Pennar Inds (NSE) SAIF INDIA IV FII HOLDINGS LIMITED SELL 1,113,529 21.14
08-Dec-2020 Pennar Inds (NSE) 552851 3960 72 0.00
24-Jun-2020 Pennar Inds (NSE) 523563 3078 59 0.00
05-Jun-2020 Pennar Inds (NSE) DSP BLACKROCK MUTUAL FUND SELL 753,027 16.17
08-Jun-2017 Pennar Inds (NSE) FRANKLIN TEMP INVT FRANKLIN INDIA SMALLER COMPANIES FUND BUY 2,494,400 52.25
08-Jun-2017 Pennar Inds (NSE) EIGHT CAPITAL MASTER FUND LTD SELL 3,273,503 52.51
10-Sep-2014 Pennar Inds (NSE) J P M S L A/c Copthall Mauritius Investment Ltd SELL 848,205 53.49
05-Sep-2014 Pennar Inds (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED SELL 639,181 49.51
05-Sep-2014 Pennar Inds (BSE) CROSSEAS CAPITAL SERVICES PRIVATE LIMITED BUY 639,181 49.43
05-Sep-2014 Pennar Inds (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 638,931 49.51
05-Sep-2014 Pennar Inds (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 638,931 49.48
04-Sep-2014 Pennar Inds (BSE) MY HOME CONSTRUCTIONS PVT LTD SELL 655,000 44.10
04-Sep-2014 Pennar Inds (NSE) CLSA (MAURITIUS) LIMITED SELL 1,474,411 46.61
04-Sep-2014 Pennar Inds (NSE) DEUTSCHE SECURITIES MAURITIUS LIMITED SELL 1,561,000 45.31
04-Sep-2014 Pennar Inds (NSE) MY HOME CONSTRUCTIONS PVT LTD SELL 1,876,025 44.44
03-Sep-2014 Pennar Inds (NSE) MY HOME CONSTRUCTIONS PVT LTD SELL 1,100,000 42.51
21-Aug-2014 Pennar Inds (NSE) MY HOME CONSTRUCTIONS PVT LTD SELL 860,000 41.54
19-Aug-2014 Pennar Inds (NSE) MY HOME CONSTRUCTIONS PVT LTD SELL 1,032,000 44.61
18-Aug-2014 Pennar Inds (BSE) MY HOME CONSTRUCTIONS PVT LTD SELL 800,000 41.03
14-Dec-2011 Pennar Inds (BSE) SAIF INDIA IV FII HOLDINGS LIMITED BUY 4,448,000 40.00
14-Dec-2011 Pennar Inds (BSE) SHAMU JUPALLY SELL 1,034,477 40.00
14-Dec-2011 Pennar Inds (BSE) JUPALLY RAO SELL 825,453 40.00
14-Dec-2011 Pennar Inds (BSE) MY HOME CONSTRUCTIONS PVT LTD SELL 2,433,625 40.00
25-Oct-2011 Pennar Inds (NSE) COPTHALL MAURITIUS INTERNATIONAL LTD(CMIL) SELL 1,840,000 40.00
25-Oct-2011 Pennar Inds (NSE) SAIF INDIA IV FII HOLDINGS LIMITED BUY 4,032,000 40.00
25-Oct-2011 Pennar Inds (NSE) CITI GROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED SELL 1,898,000 40.00
29-Jul-2010 Pennar Inds (BSE) Ashish Rameshchandra Kacholia BUY 1,091,030 42.07
29-Jul-2010 Pennar Inds (BSE) Deutsche Securities Mauritius Limited SELL 1,020,000 42.10
24-May-2010 Pennar Inds (BSE) Clsa (mauritius) Limited BUY 1,000,000 39.49
24-May-2010 Pennar Inds (BSE) Deutsche Securities Mauritius Limited SELL 971,944 39.50
18-Jan-2010 Pennar Inds (BSE) Copthall Mauritius Investment Limited SELL 651,343 33.98
31-Dec-2009 Pennar Inds (BSE) Rajasthan Global Sec Ltd SELL 706,877 31.09
15-Sep-2009 Pennar Inds (BSE) Kanudia Capital And Management Services Pvt Ltd BUY 1,250,000 24.00