PNC Infratech Ltd.

BSE: 539150 | NSE: PNCINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE195J01029 | SECTOR: Construction & Contracting - Real Estate

BSE Live

Jan 24, 16:00
282.55 -16.45 (-5.50%)
Volume
AVERAGE VOLUME
5-Day
24,636
10-Day
24,006
30-Day
34,594
63,168
  • Prev. Close

    299.00

  • Open Price

    290.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 24, 15:58
277.80 -20.70 (-6.93%)
Volume
AVERAGE VOLUME
5-Day
310,708
10-Day
363,883
30-Day
346,719
436,747
  • Prev. Close

    298.50

  • Open Price

    299.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    277.80 (846)

Bulk Deals

Bulk Deals on :

Bulk deals for PNC Infratech on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
20-Sep-2021 PNC Infratech (BSE) GOLDMAN SACHS FUNDS GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 4,407,843 369.45
20-Sep-2021 PNC Infratech (BSE) GOLDMAN SACHS INDIA FUND LIMITED SELL 4,407,843 369.45
06-Jan-2021 PNC Infratech (BSE) AXIS MUTUAL FUND BUY 2,200,000 175.00
06-Jan-2021 PNC Infratech (BSE) CN INFRABUILD PRIVATE LIMITED SELL 25,534,008 175.12
06-Jan-2021 PNC Infratech (BSE) NIPON INDIA MUTUAL FUND BUY 2,500,000 175.00
06-Jan-2021 PNC Infratech (BSE) BNP PARIBAS ARBITRAGE BUY 2,080,000 175.00
06-Jan-2021 PNC Infratech (BSE) FIDELITY ASIAN VALUES PLC BUY 1,321,824 175.00
06-Jan-2021 PNC Infratech (BSE) F/ASCO - FIDELITY FUNDS A/C - FIDELITY FUNDS ASIAN SMALLER COMPANIES POOL BUY 3,028,389 175.00
08-Dec-2020 PNC Infratech (NSE) 327053 1557 48 0.00
24-Jun-2020 PNC Infratech (NSE) 355331 1592 45 0.00
24-Mar-2017 PNC Infratech (NSE) NYLIM JACOB BALLAS INDIA (FVCI) III LLC SELL 1,290,000 114.46
16-Mar-2017 PNC Infratech (NSE) NYLIM JACOB BALLAS INDIA (FVCI) III LLC SELL 1,718,545 107.66