PG Foils Ltd.

BSE Live

Jun 17, 14:48
147.00 4.65 (3.27%)
Volume
AVERAGE VOLUME
5-Day
110,172
10-Day
59,335
30-Day
33,958
144,007
  • Prev. Close

    142.35

  • Open Price

    146.00

  • Bid Price (Qty.)

    146.55 (3)

  • Offer Price (Qty.)

    147.00 (200)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

PG Foils is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for PG Foils on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Mar-2019 PG Foils (BSE) FOILS INDIA LAMINATES P LTD BUY 250,355 76.05
25-Mar-2019 PG Foils (BSE) FOILS INDIA LAMINATES P LTD SELL 355 76.50
25-Mar-2019 PG Foils (BSE) PIPALIA CABLES AND WIRES P LTD SELL 250,000 76.05
30-Nov-2017 PG Foils (BSE) SIDDHARTH G CHOWDHARY BUY 62,512 211.59
19-Oct-2016 PG Foils (BSE) FOILS INDIA LAMINATES P LTD BUY 361,500 55.35
19-Oct-2016 PG Foils (BSE) PREM KRISHI PVT LTD SELL 452,000 55.76
18-Oct-2016 PG Foils (BSE) PREM KRISHI PVT LTD SELL 100,000 56.45
18-Oct-2016 PG Foils (BSE) FOILS INDIA LAMINATES P LTD BUY 93,177 56.35
22-Jun-2016 PG Foils (BSE) PIPALIA CABLES AND WIRES P LTD BUY 308,704 54.90
22-Jun-2016 PG Foils (BSE) TIRUMALA IRONS PVT LTD SELL 308,395 54.90
21-Jun-2016 PG Foils (BSE) PIPALIA CABLES AND WIRES P LTD BUY 500,100 54.25
21-Jun-2016 PG Foils (BSE) TIRUMALA IRONS PVT LTD SELL 500,000 54.25
20-Jun-2016 PG Foils (BSE) SHAH A ATIKA SELL 116,561 54.00
20-Jun-2016 PG Foils (BSE) FOILS INDIA LAMINATES P LTD BUY 155,805 54.00
20-Jun-2016 PG Foils (BSE) ABHAY P SHAH SELL 263,291 54.00
20-Jun-2016 PG Foils (BSE) MIRACLE FOILS PRIVATE LIMITED BUY 225,508 54.00
20-Jun-2016 PG Foils (BSE) P G WAREHOUSING COMPANY PRIVATE LIMITED BUY 100,000 54.00
20-Jun-2016 PG Foils (BSE) PREM ALUCON PVT LTD BUY 101,000 54.00
20-Jun-2016 PG Foils (BSE) MADRAS ALUCON PVT LTD BUY 102,000 54.00
20-Jun-2016 PG Foils (BSE) PREM KRISHI PVT LTD SELL 303,000 54.00
13-Jun-2016 PG Foils (BSE) PIPALIA CABLES AND WIRES P LTD BUY 373,681 54.00
13-Jun-2016 PG Foils (BSE) PARAS PVT LTD SELL 169,800 54.00
13-Jun-2016 PG Foils (BSE) PREM KRISHI PVT LTD SELL 100,000 54.00
13-Jun-2016 PG Foils (BSE) PIPALIA ENGINEERING WORKS P L SELL 103,881 54.00
10-Jun-2016 PG Foils (BSE) PREM CABLES PVT LTD SELL 358,718 53.85
10-Jun-2016 PG Foils (BSE) PIPALIA CABLES AND WIRES P LTD BUY 258,718 53.79
10-Jun-2016 PG Foils (BSE) MIRACLE FOILS PRIVATE LIMITED BUY 100,000 54.00
09-Jun-2016 PG Foils (BSE) PREM CABLES PVT LTD SELL 100,000 54.00
09-Jun-2016 PG Foils (BSE) FOILS INDIA LAMINATES P LTD BUY 100,000 54.00
31-Jul-2014 PG Foils (BSE) SYNERGY MONEYCONTROL PRIVATE LIMITED BUY 134,115 43.60
31-Jul-2014 PG Foils (BSE) INVENTURE GROWTH & SECURITIES LTD. SELL 113,530 43.66
31-Jul-2014 PG Foils (BSE) RAVI RANJAN SELL 48,820 43.77
21-Feb-2012 PG Foils (BSE) INVENTURE GROWTH & SECURITIES LTD. BUY 131,400 101.50
21-Feb-2012 PG Foils (BSE) INVENTURE FINANCE PVT LTD SELL 131,400 101.50
14-Jul-2011 PG Foils (BSE) INVENTURE FINANCE PVT LTD BUY 73,217 84.62
20-Apr-2011 PG Foils (BSE) BHARAT NIRANJAN JHUNJHUNWALA SELL 42,072 81.34
18-Apr-2011 PG Foils (BSE) MEGHA BANSAL BUY 47,974 73.25
16-Nov-2010 PG Foils (BSE) Phadke Rajiv B 56,205 77.38
08-Nov-2010 PG Foils (BSE) Patel Vijay Rameshbhai SELL 46,466 105.25
08-Nov-2010 PG Foils (BSE) Naresh Ramanlal Patel SELL 42,223 107.16
04-Nov-2010 PG Foils (BSE) Naresh Ramanlal Patel BUY 89,972 85.46
04-Nov-2010 PG Foils (BSE) Patel Vijay Rameshbhai BUY 59,199 86.00
04-Nov-2010 PG Foils (BSE) Naresh Ramanlal Patel SELL 48,007 84.51
03-Nov-2010 PG Foils (BSE) Satish Kumar Bhambani BUY 104,042 77.99
03-Nov-2010 PG Foils (BSE) Naresh Ramanlal Patel BUY 85,175 80.06
03-Nov-2010 PG Foils (BSE) Inventure Finance Pvt Ltd BUY 45,000 80.69
03-Nov-2010 PG Foils (BSE) Satish Kumar Bhambani SELL 95,303 80.38
05-Oct-2010 PG Foils (BSE) Inventure Finance Pvt Ltd SELL 243,197 73.66
04-Oct-2010 PG Foils (BSE) Inventure Finance Pvt Ltd BUY 251,347 66.25
04-Oct-2010 PG Foils (BSE) Tirumala Irons Pvt Ltd SELL 100,000 65.12