PG Foils Ltd.

BSE: 526747 | NSE: | Series: NA | ISIN: INE078D01012 | SECTOR: AluminiumAluminium

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

PG Foils Ltd. PG Foils Ltd. | BSE 295.85 8.00 (2.78%) | NSE NT* 0.00 (0.00%) | Trade | Add

BSE Live

Aug 12, 16:01

295.85 8.00 (2.78%)

Volume

AVERAGE VOLUME

5-Day

5,460

10-Day

4,588

30-Day

2,869

8,305

Prev. Close

287.85
Open Price

287.00

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

NSE Live

Dec 27, 11:22

NT* 0.00 (0.00%)

Volume

No Data Available

Prev. Close

-
Open Price

-

Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)

PG Foils is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for PG Foils on both BSE & NSE for all transactions

Search Company specific Bulk Deals

Date	Company	Client	Tran	Qty	Traded Price
06-Oct-2021	PG Foils (BSE)	VICCO LABORATORIES GOA	BUY	51,151	445.97
06-Oct-2021	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	SELL	55,191	445.32
28-Sep-2021	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	BUY	49,618	412.85
11-Aug-2021	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	SELL	80,000	169.40
10-Aug-2021	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	SELL	65,000	171.41
09-Aug-2021	PG Foils (BSE)	P G WAREHOUSING COMPANY PRIVATE LIMITED	SELL	65,000	176.28
06-Aug-2021	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	SELL	174,651	176.90
25-Mar-2019	PG Foils (BSE)	FOILS INDIA LAMINATES P LTD	BUY	250,355	76.05
25-Mar-2019	PG Foils (BSE)	FOILS INDIA LAMINATES P LTD	SELL	355	76.50
25-Mar-2019	PG Foils (BSE)	PIPALIA CABLES AND WIRES P LTD	SELL	250,000	76.05
30-Nov-2017	PG Foils (BSE)	SIDDHARTH G CHOWDHARY	BUY	62,512	211.59
19-Oct-2016	PG Foils (BSE)	FOILS INDIA LAMINATES P LTD	BUY	361,500	55.35
19-Oct-2016	PG Foils (BSE)	PREM KRISHI PVT LTD	SELL	452,000	55.76
18-Oct-2016	PG Foils (BSE)	FOILS INDIA LAMINATES P LTD	BUY	93,177	56.35
18-Oct-2016	PG Foils (BSE)	PREM KRISHI PVT LTD	SELL	100,000	56.45
22-Jun-2016	PG Foils (BSE)	TIRUMALA IRONS PVT LTD	SELL	308,395	54.90
22-Jun-2016	PG Foils (BSE)	PIPALIA CABLES AND WIRES P LTD	BUY	308,704	54.90
21-Jun-2016	PG Foils (BSE)	PIPALIA CABLES AND WIRES P LTD	BUY	500,100	54.25
21-Jun-2016	PG Foils (BSE)	TIRUMALA IRONS PVT LTD	SELL	500,000	54.25
20-Jun-2016	PG Foils (BSE)	SHAH A ATIKA	SELL	116,561	54.00
20-Jun-2016	PG Foils (BSE)	FOILS INDIA LAMINATES P LTD	BUY	155,805	54.00
20-Jun-2016	PG Foils (BSE)	ABHAY P SHAH	SELL	263,291	54.00
20-Jun-2016	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	BUY	225,508	54.00
20-Jun-2016	PG Foils (BSE)	P G WAREHOUSING COMPANY PRIVATE LIMITED	BUY	100,000	54.00
20-Jun-2016	PG Foils (BSE)	PREM ALUCON PVT LTD	BUY	101,000	54.00
20-Jun-2016	PG Foils (BSE)	MADRAS ALUCON PVT LTD	BUY	102,000	54.00
20-Jun-2016	PG Foils (BSE)	PREM KRISHI PVT LTD	SELL	303,000	54.00
13-Jun-2016	PG Foils (BSE)	PIPALIA ENGINEERING WORKS P L	SELL	103,881	54.00
13-Jun-2016	PG Foils (BSE)	PIPALIA CABLES AND WIRES P LTD	BUY	373,681	54.00
13-Jun-2016	PG Foils (BSE)	PARAS PVT LTD	SELL	169,800	54.00
13-Jun-2016	PG Foils (BSE)	PREM KRISHI PVT LTD	SELL	100,000	54.00
10-Jun-2016	PG Foils (BSE)	MIRACLE FOILS PRIVATE LIMITED	BUY	100,000	54.00
10-Jun-2016	PG Foils (BSE)	PREM CABLES PVT LTD	SELL	358,718	53.85
10-Jun-2016	PG Foils (BSE)	PIPALIA CABLES AND WIRES P LTD	BUY	258,718	53.79
09-Jun-2016	PG Foils (BSE)	PREM CABLES PVT LTD	SELL	100,000	54.00
09-Jun-2016	PG Foils (BSE)	FOILS INDIA LAMINATES P LTD	BUY	100,000	54.00
31-Jul-2014	PG Foils (BSE)	SYNERGY MONEYCONTROL PRIVATE LIMITED	BUY	134,115	43.60
31-Jul-2014	PG Foils (BSE)	INVENTURE GROWTH & SECURITIES LTD.	SELL	113,530	43.66
31-Jul-2014	PG Foils (BSE)	RAVI RANJAN	SELL	48,820	43.77
21-Feb-2012	PG Foils (BSE)	INVENTURE GROWTH & SECURITIES LTD.	BUY	131,400	101.50
21-Feb-2012	PG Foils (BSE)	INVENTURE FINANCE PVT LTD	SELL	131,400	101.50
14-Jul-2011	PG Foils (BSE)	INVENTURE FINANCE PVT LTD	BUY	73,217	84.62
20-Apr-2011	PG Foils (BSE)	BHARAT NIRANJAN JHUNJHUNWALA	SELL	42,072	81.34
18-Apr-2011	PG Foils (BSE)	MEGHA BANSAL	BUY	47,974	73.25
16-Nov-2010	PG Foils (BSE)	Phadke Rajiv	B	56,205	77.38
08-Nov-2010	PG Foils (BSE)	Naresh Ramanlal Patel	SELL	42,223	107.16
08-Nov-2010	PG Foils (BSE)	Patel Vijay Rameshbhai	SELL	46,466	105.25
04-Nov-2010	PG Foils (BSE)	Naresh Ramanlal Patel	SELL	48,007	84.51
04-Nov-2010	PG Foils (BSE)	Naresh Ramanlal Patel	BUY	89,972	85.46
04-Nov-2010	PG Foils (BSE)	Patel Vijay Rameshbhai	BUY	59,199	86.00

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment

PG Foils Ltd.

Bulk Deals

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches