BSE Live
Aug 12, 16:01Prev. Close
287.85
Open Price
287.00
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
NSE Live
Dec 27, 11:22Prev. Close
-
Open Price
-
Bid Price (Qty.)
- (0)
Offer Price (Qty.)
- (0)
Bulk deals for PG Foils on both BSE & NSE for all transactions
Date | Company | Client | Tran | Qty | Traded Price |
---|---|---|---|---|---|
06-Oct-2021 | PG Foils (BSE) | VICCO LABORATORIES GOA | BUY | 51,151 | 445.97 |
06-Oct-2021 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | SELL | 55,191 | 445.32 |
28-Sep-2021 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | BUY | 49,618 | 412.85 |
11-Aug-2021 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | SELL | 80,000 | 169.40 |
10-Aug-2021 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | SELL | 65,000 | 171.41 |
09-Aug-2021 | PG Foils (BSE) | P G WAREHOUSING COMPANY PRIVATE LIMITED | SELL | 65,000 | 176.28 |
06-Aug-2021 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | SELL | 174,651 | 176.90 |
25-Mar-2019 | PG Foils (BSE) | FOILS INDIA LAMINATES P LTD | BUY | 250,355 | 76.05 |
25-Mar-2019 | PG Foils (BSE) | FOILS INDIA LAMINATES P LTD | SELL | 355 | 76.50 |
25-Mar-2019 | PG Foils (BSE) | PIPALIA CABLES AND WIRES P LTD | SELL | 250,000 | 76.05 |
30-Nov-2017 | PG Foils (BSE) | SIDDHARTH G CHOWDHARY | BUY | 62,512 | 211.59 |
19-Oct-2016 | PG Foils (BSE) | FOILS INDIA LAMINATES P LTD | BUY | 361,500 | 55.35 |
19-Oct-2016 | PG Foils (BSE) | PREM KRISHI PVT LTD | SELL | 452,000 | 55.76 |
18-Oct-2016 | PG Foils (BSE) | FOILS INDIA LAMINATES P LTD | BUY | 93,177 | 56.35 |
18-Oct-2016 | PG Foils (BSE) | PREM KRISHI PVT LTD | SELL | 100,000 | 56.45 |
22-Jun-2016 | PG Foils (BSE) | TIRUMALA IRONS PVT LTD | SELL | 308,395 | 54.90 |
22-Jun-2016 | PG Foils (BSE) | PIPALIA CABLES AND WIRES P LTD | BUY | 308,704 | 54.90 |
21-Jun-2016 | PG Foils (BSE) | PIPALIA CABLES AND WIRES P LTD | BUY | 500,100 | 54.25 |
21-Jun-2016 | PG Foils (BSE) | TIRUMALA IRONS PVT LTD | SELL | 500,000 | 54.25 |
20-Jun-2016 | PG Foils (BSE) | SHAH A ATIKA | SELL | 116,561 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | FOILS INDIA LAMINATES P LTD | BUY | 155,805 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | ABHAY P SHAH | SELL | 263,291 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | BUY | 225,508 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | P G WAREHOUSING COMPANY PRIVATE LIMITED | BUY | 100,000 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | PREM ALUCON PVT LTD | BUY | 101,000 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | MADRAS ALUCON PVT LTD | BUY | 102,000 | 54.00 |
20-Jun-2016 | PG Foils (BSE) | PREM KRISHI PVT LTD | SELL | 303,000 | 54.00 |
13-Jun-2016 | PG Foils (BSE) | PIPALIA ENGINEERING WORKS P L | SELL | 103,881 | 54.00 |
13-Jun-2016 | PG Foils (BSE) | PIPALIA CABLES AND WIRES P LTD | BUY | 373,681 | 54.00 |
13-Jun-2016 | PG Foils (BSE) | PARAS PVT LTD | SELL | 169,800 | 54.00 |
13-Jun-2016 | PG Foils (BSE) | PREM KRISHI PVT LTD | SELL | 100,000 | 54.00 |
10-Jun-2016 | PG Foils (BSE) | MIRACLE FOILS PRIVATE LIMITED | BUY | 100,000 | 54.00 |
10-Jun-2016 | PG Foils (BSE) | PREM CABLES PVT LTD | SELL | 358,718 | 53.85 |
10-Jun-2016 | PG Foils (BSE) | PIPALIA CABLES AND WIRES P LTD | BUY | 258,718 | 53.79 |
09-Jun-2016 | PG Foils (BSE) | PREM CABLES PVT LTD | SELL | 100,000 | 54.00 |
09-Jun-2016 | PG Foils (BSE) | FOILS INDIA LAMINATES P LTD | BUY | 100,000 | 54.00 |
31-Jul-2014 | PG Foils (BSE) | SYNERGY MONEYCONTROL PRIVATE LIMITED | BUY | 134,115 | 43.60 |
31-Jul-2014 | PG Foils (BSE) | INVENTURE GROWTH & SECURITIES LTD. | SELL | 113,530 | 43.66 |
31-Jul-2014 | PG Foils (BSE) | RAVI RANJAN | SELL | 48,820 | 43.77 |
21-Feb-2012 | PG Foils (BSE) | INVENTURE GROWTH & SECURITIES LTD. | BUY | 131,400 | 101.50 |
21-Feb-2012 | PG Foils (BSE) | INVENTURE FINANCE PVT LTD | SELL | 131,400 | 101.50 |
14-Jul-2011 | PG Foils (BSE) | INVENTURE FINANCE PVT LTD | BUY | 73,217 | 84.62 |
20-Apr-2011 | PG Foils (BSE) | BHARAT NIRANJAN JHUNJHUNWALA | SELL | 42,072 | 81.34 |
18-Apr-2011 | PG Foils (BSE) | MEGHA BANSAL | BUY | 47,974 | 73.25 |
16-Nov-2010 | PG Foils (BSE) | Phadke Rajiv | B | 56,205 | 77.38 |
08-Nov-2010 | PG Foils (BSE) | Naresh Ramanlal Patel | SELL | 42,223 | 107.16 |
08-Nov-2010 | PG Foils (BSE) | Patel Vijay Rameshbhai | SELL | 46,466 | 105.25 |
04-Nov-2010 | PG Foils (BSE) | Naresh Ramanlal Patel | SELL | 48,007 | 84.51 |
04-Nov-2010 | PG Foils (BSE) | Naresh Ramanlal Patel | BUY | 89,972 | 85.46 |
04-Nov-2010 | PG Foils (BSE) | Patel Vijay Rameshbhai | BUY | 59,199 | 86.00 |