Power Finance Corporation Ltd.

BSE: 532810 | NSE: PFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE134E01011 | SECTOR: Finance - Term Lending Institutions

BSE Live

Nov 25, 13:35
107.20 2.40 (2.29%)
Volume
AVERAGE VOLUME
5-Day
218,329
10-Day
267,465
30-Day
254,361
298,655
  • Prev. Close

    104.80

  • Open Price

    105.05

  • Bid Price (Qty.)

    107.15 (477)

  • Offer Price (Qty.)

    107.20 (194)

NSE Live

Nov 25, 13:35
107.15 2.40 (2.29%)
Volume
AVERAGE VOLUME
5-Day
6,338,101
10-Day
6,802,881
30-Day
5,594,389
6,406,370
  • Prev. Close

    104.75

  • Open Price

    105.00

  • Bid Price (Qty.)

    107.10 (3314)

  • Offer Price (Qty.)

    107.20 (1443)

Bulk Deals

Bulk Deals on :

Bulk deals for Power Finance Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Power Finance (NSE) 1100 1100 100 0.00
24-Jun-2020 Power Finance (NSE) 525 500 95 0.00
24-Jun-2020 Power Finance (NSE) 252 252 100 0.00
24-Jun-2020 Power Finance (NSE) 265 265 100 0.00
24-Jun-2020 Power Finance (NSE) 10500702 2781 26 0.00
12-Jul-2019 Power Finance (NSE) THE WINDACRE PARTNERSHIP MASTER FUND LP BUY 63,500,000 124.85
12-Jul-2019 Power Finance (NSE) UBS PRINCIPAL CAPITAL ASIA LIMITED SELL 63,500,000 124.85
28-Jun-2019 Power Finance (NSE) THE WINDACRE PARTNERSHIP MASTER FUND LP BUY 55,934,000 135.00
28-Jun-2019 Power Finance (NSE) MORGAN STANLEY FRANCE SAS SELL 48,575,227 135.00
23-Feb-2007 Power Finance (NSE) Goldman Sachs Investment (mauritius) 1 Ltd A/c Short Term BUY 6,700,000 112.81