Power Finance Corporation Ltd.

BSE: 532810 | NSE: PFC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE134E01011 | SECTOR: Finance - Term Lending Institutions

BSE Live

Jan 20, 16:00
121.45 -0.95 (-0.78%)
Volume
AVERAGE VOLUME
5-Day
317,971
10-Day
340,756
30-Day
446,454
220,752
  • Prev. Close

    122.40

  • Open Price

    121.55

  • Bid Price (Qty.)

    121.00 (2000)

  • Offer Price (Qty.)

    121.25 (420)

NSE Live

Jan 20, 16:01
121.45 -0.85 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
6,720,247
10-Day
6,135,728
30-Day
6,921,626
4,272,263
  • Prev. Close

    122.30

  • Open Price

    122.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    121.45 (4481)

Bulk Deals

Bulk Deals on :

Bulk deals for Power Finance Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Power Finance (NSE) 5812006 2071 36 0.00
08-Dec-2020 Power Finance (NSE) 150 150 100 0.00
08-Dec-2020 Power Finance (NSE) 114 65 57 0.00
24-Jun-2020 Power Finance (NSE) 10500702 2781 26 0.00
24-Jun-2020 Power Finance (NSE) 1100 1100 100 0.00
24-Jun-2020 Power Finance (NSE) 525 500 95 0.00
24-Jun-2020 Power Finance (NSE) 252 252 100 0.00
24-Jun-2020 Power Finance (NSE) 265 265 100 0.00
12-Jul-2019 Power Finance (NSE) THE WINDACRE PARTNERSHIP MASTER FUND LP BUY 63,500,000 124.85
12-Jul-2019 Power Finance (NSE) UBS PRINCIPAL CAPITAL ASIA LIMITED SELL 63,500,000 124.85
28-Jun-2019 Power Finance (NSE) THE WINDACRE PARTNERSHIP MASTER FUND LP BUY 55,934,000 135.00
28-Jun-2019 Power Finance (NSE) MORGAN STANLEY FRANCE SAS SELL 48,575,227 135.00
23-Feb-2007 Power Finance (NSE) Goldman Sachs Investment (mauritius) 1 Ltd A/c Short Term BUY 6,700,000 112.81