172@29@16@124!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra

Pioneer Distilleries Ltd.

BSE: 531879 | NSE: PIONDIST |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE889E01010 | SECTOR: Breweries & Distilleries

BSE Live

Aug 14, 15:40
113.25 -3.20 (-2.75%)
Volume
AVERAGE VOLUME
5-Day
3,619
10-Day
7,057
30-Day
3,127
1,899
  • Prev. Close

    116.45

  • Open Price

    117.25

  • Bid Price (Qty.)

    111.25 (50)

  • Offer Price (Qty.)

    114.50 (75)

NSE Live

Aug 14, 15:50
113.10 -3.50 (-3.00%)
Volume
AVERAGE VOLUME
5-Day
68,357
10-Day
73,025
30-Day
33,726
14,369
  • Prev. Close

    116.60

  • Open Price

    115.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    113.10 (10)

Bulk Deals

Bulk Deals on :

Bulk deals for Pioneer Distilleries on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Pioneer Distill (NSE) 33283 9274 28 0.00
30-Apr-2020 Pioneer Distill (NSE) PARESH N BHAGAT BUY 94,000 105.00
30-Apr-2020 Pioneer Distill (NSE) MANGAL KESHAV CAPITAL LIMITED SELL 141,000 105.00
14-Feb-2020 Pioneer Distill (NSE) MANGAL KESHAV CAPITAL LIMITED BUY 115,150 144.08
11-May-2018 Pioneer Distill (NSE) JMP SECURITIES PVT LTD BUY 72,553 295.83
11-May-2018 Pioneer Distill (NSE) JMP SECURITIES PVT LTD SELL 68,370 298.23
30-Apr-2018 Pioneer Distill (NSE) DIVYA RAMAVAT SELL 87,495 342.97
30-Apr-2018 Pioneer Distill (NSE) NAVY STOCK CONSULTANT PRIVATE LIMITED SELL 95,017 342.89
30-Apr-2018 Pioneer Distill (NSE) OMPRAKASH D AGARWAL HUF SELL 99,788 341.39
30-Apr-2018 Pioneer Distill (NSE) DIVYA RAMAVAT BUY 64,995 337.93
30-Apr-2018 Pioneer Distill (NSE) NAVY STOCK CONSULTANT PRIVATE LIMITED BUY 103,782 344.39
30-Apr-2018 Pioneer Distill (NSE) OMPRAKASH D AGARWAL HUF BUY 92,489 343.28
19-Jan-2015 Pioneer Distill (BSE) RAJASTHAN GLOBAL SECURITIES LTD SELL 12,649 53.32
19-Jan-2015 Pioneer Distill (BSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 89,004 53.53
12-Jan-2015 Pioneer Distill (NSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 90,609 41.26
12-Jan-2015 Pioneer Distill (NSE) RAJASTHAN GLOBAL SECURITIES LTD SELL 2,844 41.40
03-Nov-2014 Pioneer Distill (BSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 100,000 37.85
27-Oct-2014 Pioneer Distill (BSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 99,103 29.75
27-Oct-2014 Pioneer Distill (NSE) RAJASTHAN GLOBAL SECURITIES LTD BUY 100,000 29.60
27-Jan-2011 Pioneer Distill (NSE) Lrs Portfolio & Adv.ser.p.ltd BUY 142,179 93.01
27-Jan-2011 Pioneer Distill (NSE) Hamukh Ramji Devani SELL 179,700 93.07
20-Nov-2007 Pioneer Distill (BSE) Naman Sec And Fin Pvt Ltd BUY 65,663 120.65
20-Nov-2007 Pioneer Distill (BSE) Naman Sec And Fin Pvt Ltd SELL 65,722 120.35
14-Nov-2007 Pioneer Distill (BSE) Naman Sec And Fin Pvt Ltd SELL 71,176 99.12
22-Aug-2005 Pioneer Distill (BSE) Sicom Ltd SELL 65,845 29.63
18-Jul-2005 Pioneer Distill (BSE) Sicom Ltd SELL 100,000 28.90
24-Jun-2005 Pioneer Distill (BSE) Girish Shah BUY 45,319 35.28
24-Jun-2005 Pioneer Distill (BSE) Nirmal N Kotecha BUY 130,490 37.89
24-Jun-2005 Pioneer Distill (BSE) Girish Shah SELL 45,319 34.69
24-Jun-2005 Pioneer Distill (BSE) Nirmal N Kotecha SELL 64,673 39.27
24-Jun-2005 Pioneer Distill (BSE) Sicom Ltd SELL 75,000 37.13