Moneycontrol
Get App
SENSEX NIFTY

Phillips Carbon Black Ltd.

BSE: 506590 | NSE: PHILIPCARB | Series: NA | ISIN: INE602A01023 | SECTOR: Chemicals

BSE Live

May 28, 15:47
74.05 1.40 (1.93%)
Volume
AVERAGE VOLUME
5-Day
72,114
10-Day
45,995
30-Day
47,857
20,660
  • Prev. Close

    72.65

  • Open Price

    73.20

  • Bid Price (Qty.)

    74.05 (6)

  • Offer Price (Qty.)

    74.60 (100)

NSE Live

May 28, 15:55
74.05 1.35 (1.86%)
Volume
AVERAGE VOLUME
5-Day
728,052
10-Day
453,778
30-Day
412,054
316,827
  • Prev. Close

    72.70

  • Open Price

    72.75

  • Bid Price (Qty.)

    74.05 (303)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Phillips Carbon Black on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Jan-2019 Phillips Carbon (NSE) FID FDS MAURITIUS LTD F/IDE SELL 1,027,053 186.84
09-Jan-2018 Phillips Carbon (NSE) FIL INVESTMENTS MAURITIUS LTD SELL 232,022 1,465.08
04-Jan-2018 Phillips Carbon (NSE) OPG SECURITIES PVT. LTD. BUY 278,511 1,259.27
04-Jan-2018 Phillips Carbon (NSE) OPG SECURITIES PVT. LTD. SELL 278,511 1,259.92
20-Jun-2017 Phillips Carbon (NSE) N.K. SECURITIES BUY 193,283 639.78
20-Jun-2017 Phillips Carbon (NSE) N.K. SECURITIES SELL 193,283 640.03
17-Nov-2014 Phillips Carbon (BSE) ACACIA PARTNERS L P SELL 317,084 121.09
12-Nov-2014 Phillips Carbon (NSE) ACACIA INSTITUTIONAL PARTNERS L.P SELL 430,260 119.14
23-Sep-2014 Phillips Carbon (NSE) DOTEX MERCHANDISE PRIVATE LIMITED BUY 1,120,000 120.78
23-Sep-2014 Phillips Carbon (NSE) OFFSHORE INDIA LTD. SELL 1,120,000 120.57
05-Aug-2013 Phillips Carbon (NSE) MOHAN GUPTA BUY 203,000 34.94
05-Aug-2013 Phillips Carbon (NSE) AMEVA SECURITIES PRIVATE LIMITED SELL 200,000 35.00
10-Feb-2011 Phillips Carbon (BSE) ACACIA CONSERVATION FUND LP BUY 174,453 117.50
10-Feb-2011 Phillips Carbon (BSE) ACACIA INSTITUTIONAL PARTNERS BUY 267,265 117.50
10-Feb-2011 Phillips Carbon (BSE) BLACKSTONE ASIA ADVISORS L.L.C. A/C THE INDIA FUND INC SELL 443,082 117.50
10-Feb-2011 Phillips Carbon (NSE) ACACIA II PARTNERS L. P. BUY 185,547 117.50
06-Sep-2010 Phillips Carbon (NSE) The Royal Bank Of Scotland Plc As Trustee Of Jupiter India BUY 340,000 223.59
27-Mar-2009 Phillips Carbon (BSE) Snap Securities Pvt Ltd BUY 200,000 33.10
27-Mar-2009 Phillips Carbon (BSE) Lend Lease Company India Limited SELL 200,000 33.10
27-Mar-2009 Phillips Carbon (NSE) Damani Manmohan BUY 400,000 33.10
27-Mar-2009 Phillips Carbon (NSE) Lend Lease Company India Limited SELL 500,000 33.10
22-Oct-2008 Phillips Carbon (BSE) Grantham Account Gmo Emerging Market F BUY 139,300 97.10
08-Apr-2008 Phillips Carbon (NSE) Pacific Corporate Services Ltd BUY 153,063 157.00
08-Apr-2008 Phillips Carbon (NSE) Ivory Consultants Pvt Ltd. SELL 153,000 157.00
07-Mar-2008 Phillips Carbon (NSE) Ivory Consultants Pvt Ltd. BUY 153,000 153.00
07-Mar-2008 Phillips Carbon (NSE) Pacific Corporate Services Ltd SELL 152,484 153.00
13-Dec-2007 Phillips Carbon (NSE) Gmo Emerging Market BUY 139,898 278.96
18-Oct-2007 Phillips Carbon (BSE) Anjana Projects Ltd SELL 150,000 174.00
14-May-2007 Phillips Carbon (BSE) Om Kedar Investments BUY 144,000 161.25
18-Dec-2006 Phillips Carbon (BSE) Prism Impex Pvt Ltd BUY 104,489 123.61
19-Jul-2005 Phillips Carbon (BSE) Surya Corporation SELL 92,563 102.45
27-Jun-2005 Phillips Carbon (BSE) Surya Corporation SELL 150,000 89.15
16-May-2005 Phillips Carbon (BSE) Haresh N Shah BUY 177,000 84.58