Precision Containeurs Ltd.

BSE: 523874 | NSE: | Series: NA | ISIN: INE191C01015 | SECTOR: Plastics

BSE Live

Oct 13, 16:00
0.38 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
3,680
10-Day
3,526
30-Day
3,526
2,000
  • Prev. Close

    0.38

  • Open Price

    0.38

  • Bid Price (Qty.)

    0.38 (3000)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Precision Containeurs is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Precision Containeurs on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
25-Mar-2015 Precision Cont (BSE) RAJKUMARI JAIN BUY 144,400 1.63
25-Mar-2015 Precision Cont (BSE) SANJAY KUMAR JAIN SELL 144,400 1.63
01-Jan-2008 Precision Cont (BSE) Jmp Securities Pvt. Ltd. BUY 260,393 29.00
01-Jan-2008 Precision Cont (BSE) Jmp Securities Pvt. Ltd. SELL 251,393 28.93
31-Dec-2007 Precision Cont (BSE) Jmp Securities Pvt. Ltd. BUY 121,000 27.75
18-Dec-2007 Precision Cont (BSE) Jmp Securities Pvt. Ltd. BUY 231,399 24.31
18-Dec-2007 Precision Cont (BSE) Jmp Securities Pvt. Ltd. SELL 221,399 24.35
17-Dec-2007 Precision Cont (BSE) Latin Manharlal Sec Pvt Ltd SELL 139,570 27.57
18-Jan-2007 Precision Cont (BSE) Malti R Merchant BUY 20,000 40.35
18-Jan-2007 Precision Cont (BSE) Ketan R Sheth BUY 20,000 40.35
17-Jan-2007 Precision Cont (BSE) Jmp Securities Pvt. Ltd. BUY 22,004 38.40
17-Jan-2007 Precision Cont (BSE) Jmp Securities Pvt. Ltd. SELL 18,004 38.41
11-Jan-2007 Precision Cont (BSE) Nazmuddin Gulamhusein Khe BUY 35,862 31.69
29-Sep-2006 Precision Cont (BSE) Sujal Shah BUY 18,044 21.99
13-Sep-2006 Precision Cont (BSE) Sangeeta Jayesh Valia SELL 203,650 15.43
13-Sep-2006 Precision Cont (BSE) Bakliwal Financial Servic BUY 30,000 15.25
12-Sep-2006 Precision Cont (BSE) Bakliwal Financial Ser In BUY 101,005 14.99
19-May-2006 Precision Cont (BSE) Rashmi Jain SELL 25,100 27.65
23-Feb-2006 Precision Cont (BSE) Credo Capital Plc Account BUY 58,239 43.50
21-Feb-2006 Precision Cont (BSE) Rashmi Jain. BUY 25,000 39.50
07-Feb-2006 Precision Cont (BSE) Silgo Properties And Inve BUY 51,000 29.95
07-Feb-2006 Precision Cont (BSE) Madhav J Valia SELL 51,000 29.95
01-Feb-2006 Precision Cont (BSE) Rashmi Jain. BUY 23,750 25.51
30-Jan-2006 Precision Cont (BSE) Nirmal N Kotecha SELL 20,279 25.52
23-Jan-2006 Precision Cont (BSE) Sligo Properties And Inve BUY 50,000 21.20
23-Jan-2006 Precision Cont (BSE) Vasparr Shelter Ltd SELL 55,000 21.20
04-Jan-2006 Precision Cont (BSE) Prathmesh Investment And SELL 27,993 26.35
23-Dec-2005 Precision Cont (BSE) Nirmal N Kotecha BUY 29,300 23.71
23-Dec-2005 Precision Cont (BSE) Inkam Financial Consultan SELL 20,000 23.61
21-Dec-2005 Precision Cont (BSE) Prathmesh Investment And SELL 40,875 20.52
12-Dec-2005 Precision Cont (BSE) Inkam Financial Consultan BUY 20,000 15.52
12-Dec-2005 Precision Cont (BSE) Prathmesh Investment And BUY 21,825 15.25
12-Dec-2005 Precision Cont (BSE) Prathmesh Investment And SELL 60,150 14.52
09-Dec-2005 Precision Cont (BSE) Prathmesh Investment And BUY 79,911 14.72
Precision Cont (NSE) 0 0.00