172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

B C Power Controls Ltd.

BSE: 537766 | NSE: BCP | Series: NA | ISIN: INE905P01028 | SECTOR: Cables - Power & Others

BSE Live

Oct 19, 16:00
4.56 -0.08 (-1.72%)
Volume
AVERAGE VOLUME
5-Day
15,976
10-Day
13,457
30-Day
13,081
54,276
  • Prev. Close

    4.64

  • Open Price

    4.19

  • Bid Price (Qty.)

    4.60 (90)

  • Offer Price (Qty.)

    4.75 (500)

NSE Live

Oct 19, 15:48
4.50 -0.10 (-2.17%)
Volume
AVERAGE VOLUME
5-Day
79,366
10-Day
140,026
30-Day
95,040
268,854
  • Prev. Close

    4.60

  • Open Price

    4.90

  • Bid Price (Qty.)

    4.50 (4)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for B C Power Controls on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
06-Oct-2020 B C Power Contr (NSE) SHAH PALAK SELL 600,000 4.60
06-Oct-2020 B C Power Contr (NSE) SUNIYOJIT MERCHANTS PRIVATE LIMITED BUY 593,998 4.60
31-Jul-2020 B C Power Contr (BSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 325,000 4.24
31-Jul-2020 B C Power Contr (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 325,000 4.25
28-Jul-2020 B C Power Contr (BSE) SILVERTOSS SHOPPERS PVT LTD SELL 5,884,018 4.14
28-Jul-2020 B C Power Contr (BSE) SUNIYOJIT MERCHANTS PRIVATE LIMITED SELL 685,000 4.14
28-Jul-2020 B C Power Contr (BSE) ECOTEK GENERAL TRADING LLC BUY 6,300,000 4.14
07-Jul-2020 B C Power Contr (NSE) SILVERTOSS SHOPPERS PVT LTD SELL 452,022 4.97
02-Jul-2020 B C Power Contr (NSE) SANGHVI ASSOCIATES BUY 320,000 5.05
24-Jun-2020 B C Power Contr (NSE) 759414 4868 64 0.00
27-Mar-2020 B C Power Contr (BSE) BIPIN SHANTILAL SHAH SELL 461,000 12.55
27-Mar-2020 B C Power Contr (BSE) AGARWAL THERMOPAC INDIA LLP BUY 713,629 12.55
16-Mar-2020 B C Power Contr (NSE) SAWARNBHUMI VANIJYA PRIVATE LIMITED BUY 400,000 16.40
16-Mar-2020 B C Power Contr (NSE) OPG SECURITIES PVT. LTD. SELL 400,000 16.40
22-Nov-2019 B C Power Contr (NSE) TANISHA GOEL BUY 351,860 9.66
22-Nov-2019 B C Power Contr (NSE) THAKAR JITAL ASHISH BUY 9,220 9.57
22-Nov-2019 B C Power Contr (NSE) THAKAR JITAL ASHISH SELL 351,857 9.66
18-Nov-2019 B C Power Contr (NSE) MANISH RAMESHBHAI VYAS SELL 399,549 9.15
11-Nov-2019 B C Power Contr (NSE) AGARWAL NEHA BUY 308,125 8.70
11-Nov-2019 B C Power Contr (NSE) JITAL ASHISH THAKER SELL 295,667 8.70
30-Oct-2019 B C Power Contr (BSE) JITAL ASHISH THAKAR BUY 453,232 7.64
24-Oct-2019 B C Power Contr (BSE) PRARAMBH SECURITIES PVT LTD BUY 523,666 7.68
23-Oct-2019 B C Power Contr (BSE) PALAK BIPIN SHAH SELL 589,474 7.61
23-Oct-2019 B C Power Contr (BSE) PRARAMBH SECURITIES PVT LTD BUY 1,194,788 7.62
10-Oct-2019 B C Power Contr (BSE) SRINIDHI INFIN LIMITED BUY 715,005 8.89
10-Oct-2019 B C Power Contr (BSE) SRINIDHI INFIN LIMITED SELL 530,000 8.89
10-Oct-2019 B C Power Contr (BSE) SIDDHARTH CHIMANLAL SHAH BUY 580,000 8.89
10-Oct-2019 B C Power Contr (BSE) SIDDHARTH CHIMANLAL SHAH SELL 80,000 8.89
10-Oct-2019 B C Power Contr (BSE) BALAJI FINVEST ADVISORY PRIVATE LIMITED SELL 700,000 8.89
07-Oct-2019 B C Power Contr (BSE) SIDDHARTH CHIMANLAL SHAH BUY 340,000 9.02
27-Sep-2019 B C Power Contr (NSE) MAVIN SOFTECH PRIVATE LIMITED SELL 306,001 9.80
24-Sep-2019 B C Power Contr (NSE) LIMITED BALAJI FINVEST ADVISORY PRIVATE SELL 400,000 9.75
16-Sep-2019 B C Power Contr (NSE) YADVENDRA SHARMA SELL 396,000 10.10
16-Sep-2019 B C Power Contr (NSE) YADVENDRA SHARMA BUY 200,000 10.13
12-Sep-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED BUY 64,699 9.90
12-Sep-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED SELL 333,932 10.00
09-Sep-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED BUY 1,000,000 9.73
09-Sep-2019 B C Power Contr (NSE) PALAK BIPIN SHAH SELL 800,000 9.73
06-Sep-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED BUY 1,000,000 9.70
06-Sep-2019 B C Power Contr (NSE) PALAK BIPIN SHAH SELL 300,000 9.70
06-Sep-2019 B C Power Contr (NSE) BON LON PVT LTD SELL 580,000 9.63
05-Sep-2019 B C Power Contr (NSE) SHANTILAL R JAIN BUY 500,000 9.80
05-Sep-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED BUY 1,000,000 9.78
05-Sep-2019 B C Power Contr (NSE) BON LON PVT LTD SELL 495,163 9.80
04-Sep-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED BUY 1,000,000 9.80
04-Sep-2019 B C Power Contr (NSE) SANJAY KISHANCHAND SELL 549,308 9.80
30-Aug-2019 B C Power Contr (NSE) YADVENDRA SHARMA SELL 300,000 9.99
30-Aug-2019 B C Power Contr (NSE) SILVERTOSS SHOPPERS PRIVATE LIMITED SELL 39,298 10.10
30-Aug-2019 B C Power Contr (NSE) HARSHIT PROMOTERS PRIVATE LTD SELL 305,277 10.08
30-Aug-2019 B C Power Contr (NSE) KAMALESH S JAIN BUY 480,000 10.07