172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Setubandhan Infrastructure Ltd.

BSE: 533605 | NSE: SETUINFRA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE023M01027 | SECTOR: Construction & Contracting - Civil

BSE Live

Sep 25, 16:00
0.67 -0.03 (-4.29%)
Volume
AVERAGE VOLUME
5-Day
13,569
10-Day
21,916
30-Day
39,447
5,285
  • Prev. Close

    0.70

  • Open Price

    0.67

  • Bid Price (Qty.)

    0.67 (1100)

  • Offer Price (Qty.)

    0.71 (5252)

NSE Live

Sep 25, 15:50
0.70 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
128,555
10-Day
113,726
30-Day
164,520
34,272
  • Prev. Close

    0.70

  • Open Price

    0.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.70 (4405)

Bulk Deals

Bulk Deals on :

Bulk deals for Setubandhan Infrastructure on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Mar-2017 Setubandhan Inf (BSE) SHIVAM COMMODITIES PRIVATE LIMITED BUY 677,067 4.08
23-Dec-2016 Setubandhan Inf (BSE) ARUNA PRAKASH LADDHA SELL 1,247,531 4.34
09-Dec-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD SELL 2,985,736 4.10
09-Dec-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD BUY 3,055,681 4.05
09-Dec-2016 Setubandhan Inf (BSE) ADJUVANT TECHNOLOGIES PRIVATE LIMITED . SELL 1,242,673 3.99
09-Dec-2016 Setubandhan Inf (BSE) J M GLOBAL EQUITIES PVT LTD SELL 1,235,221 4.11
09-Dec-2016 Setubandhan Inf (BSE) J M GLOBAL EQUITIES PVT LTD BUY 474,620 4.05
09-Dec-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED SELL 1,172,874 4.05
09-Dec-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED BUY 1,172,874 4.02
30-Nov-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED BUY 2,622,122 5.60
30-Nov-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD SELL 791,347 5.61
30-Nov-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD BUY 357,653 5.63
30-Nov-2016 Setubandhan Inf (BSE) MANOHAR ASANDAS SIRWANI SELL 2,592,543 5.63
30-Nov-2016 Setubandhan Inf (BSE) MANOHAR ASANDAS SIRWANI BUY 5,271,245 5.68
30-Nov-2016 Setubandhan Inf (BSE) RAJANI MANOHARLAL SIRWANI SELL 2,238,886 5.61
30-Nov-2016 Setubandhan Inf (BSE) RAJANI MANOHARLAL SIRWANI BUY 492,776 5.61
30-Nov-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED SELL 3,122,122 5.69
29-Nov-2016 Setubandhan Inf (BSE) ANUP SHYAMSUNDER KARWA SELL 1,000,000 5.85
29-Nov-2016 Setubandhan Inf (BSE) RAJANI MANOHARLAL SIRWANI SELL 1,340,919 5.87
29-Nov-2016 Setubandhan Inf (BSE) RAJANI MANOHARLAL SIRWANI BUY 728,336 5.87
29-Nov-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED SELL 600,008 5.86
29-Nov-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED BUY 1,000,008 5.85
29-Nov-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD SELL 717,338 5.86
29-Nov-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD BUY 745,453 5.88
28-Nov-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD SELL 630,060 6.16
28-Nov-2016 Setubandhan Inf (BSE) JMP SECURITIES PVT LTD BUY 593,060 6.16
28-Nov-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED SELL 1,955,886 6.29
28-Nov-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED BUY 955,886 6.15
28-Nov-2016 Setubandhan Inf (BSE) MANOHAR ASANDAS SIRWANI SELL 1,118,641 6.16
28-Nov-2016 Setubandhan Inf (BSE) MANOHAR ASANDAS SIRWANI BUY 1,118,641 6.16
16-Nov-2016 Setubandhan Inf (BSE) RAJANI MANOHARLAL SIRWANI SELL 624,846 9.74
16-Nov-2016 Setubandhan Inf (BSE) RAJANI MANOHARLAL SIRWANI BUY 1,168,020 9.71
28-Oct-2016 Setubandhan Inf (BSE) VIGRAH TRADING PRIVATE LIMITED . SELL 1,343,912 19.93
28-Oct-2016 Setubandhan Inf (BSE) VIGRAH TRADING PRIVATE LIMITED . BUY 2,864,324 19.92
28-Oct-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED SELL 682,684 20.08
28-Oct-2016 Setubandhan Inf (BSE) BP FINTRADE PRIVATE LIMITED BUY 682,684 20.02
10-Oct-2016 Setubandhan Inf (BSE) ARUNA PRAKASH LADDHA SELL 1,845,806 20.00
07-Oct-2016 Setubandhan Inf (BSE) ARUNA PRAKASH LADDHA SELL 689,172 19.26
04-Oct-2016 Setubandhan Inf (BSE) ARUNA PRAKASH LADDHA SELL 1,000,000 19.79
04-Oct-2016 Setubandhan Inf (BSE) VIJAY RATNAKAR GUTTE BUY 690,000 19.79
23-Sep-2016 Setubandhan Inf (BSE) ARUNA PRAKASH LADDHA SELL 1,028,738 19.21
16-Sep-2016 Setubandhan Inf (BSE) ARUNA PRAKASH LADDHA SELL 929,563 18.39
23-Aug-2016 Setubandhan Inf (BSE) PRAKASH PUSARAM LADDHA SELL 840,243 11.22
18-Aug-2016 Setubandhan Inf (BSE) PRAKASH PUSARAM LADDHA SELL 800,000 9.20
01-Aug-2016 Setubandhan Inf (BSE) PRAKASH PUSARAM LADDHA SELL 791,582 7.12
29-Jul-2016 Setubandhan Inf (BSE) PRAKASH PUSARAM LADDHA SELL 986,223 7.13
30-Jun-2014 Setubandhan Inf (BSE) VIBRANT SECURITIES PRIVATE LIMITED SELL 875,001 3.47
30-Jun-2014 Setubandhan Inf (BSE) GAJANAN ENTERPRISES SELL 672,169 3.29
12-Jun-2014 Setubandhan Inf (BSE) GAJANAN ENTERPRISES SELL 719,408 1.99
11-Feb-2014 Setubandhan Inf (BSE) ANIL HANDA SELL 1,356,262 0.86