172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Pricol Ltd.

BSE: 540293 | NSE: PRICOLLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE726V01018 | SECTOR: Auto Ancillaries

BSE Live

Oct 27, 16:00
56.55 1.90 (3.48%)
Volume
AVERAGE VOLUME
5-Day
44,529
10-Day
27,021
30-Day
18,037
55,656
  • Prev. Close

    54.65

  • Open Price

    52.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 27, 15:54
56.30 1.70 (3.11%)
Volume
AVERAGE VOLUME
5-Day
518,397
10-Day
395,368
30-Day
290,900
467,658
  • Prev. Close

    54.60

  • Open Price

    52.55

  • Bid Price (Qty.)

    56.30 (3559)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Pricol on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Pricol (NSE) 94875 6991 74 0.00
09-Apr-2020 Pricol (BSE) UNO METALS LIMITED BUY 650,000 42.02
30-Apr-2019 Pricol (BSE) UNO METALS LIMITED SELL 895,000 38.88
09-Apr-2019 Pricol (NSE) AKG FINVEST LTD BUY 977,500 34.50
09-Apr-2019 Pricol (NSE) ASHMORE INDIA OPPORTUNITIES FUND - AIF SELL 1,088,260 34.50