172@29@16@114!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY

Pfizer Ltd.

BSE: 500680 | NSE: PFIZER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE182A01018 | SECTOR: Pharmaceuticals

BSE Live

Aug 06, 16:00
4390.90 -31.05 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
3,751
10-Day
4,360
30-Day
5,144
1,110
  • Prev. Close

    4421.95

  • Open Price

    4430.00

  • Bid Price (Qty.)

    4390.90 (5)

  • Offer Price (Qty.)

    4400.00 (1)

NSE Live

Aug 06, 15:59
4389.95 -34.90 (-0.79%)
Volume
AVERAGE VOLUME
5-Day
58,954
10-Day
77,712
30-Day
66,992
24,374
  • Prev. Close

    4424.85

  • Open Price

    4450.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4389.95 (139)

Bulk Deals

Bulk Deals on :

Bulk deals for Pfizer on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Pfizer (NSE) 47822 2262 47 0.00
05-Dec-2007 Pfizer (BSE) Reliance Capital Trustee Co Ltd Ac Reliance Tax Saver Fund BUY 200,215 685.00
05-Dec-2007 Pfizer (BSE) Birla Sunlife Trustee Co Pvt Ltd Ac India Excel Offshore Fund SELL 180,352 685.00
13-Jul-2007 Pfizer (BSE) Fidelity Trustee Co Pvt Ltd Fidelity Equity Fund SELL 157,247 803.00