172@29@16@19!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Pfizer Ltd.

BSE: 500680 | NSE: PFIZER | Series: NA | ISIN: INE182A01018 | SECTOR: Pharmaceuticals

BSE Live

Oct 20, 16:00
4997.55 5.20 (0.10%)
Volume
AVERAGE VOLUME
5-Day
1,237
10-Day
1,751
30-Day
4,977
1,640
  • Prev. Close

    4992.35

  • Open Price

    4993.00

  • Bid Price (Qty.)

    4997.55 (1)

  • Offer Price (Qty.)

    5007.00 (1)

NSE Live

Oct 20, 15:52
5000.85 4.70 (0.09%)
Volume
AVERAGE VOLUME
5-Day
37,159
10-Day
36,055
30-Day
61,747
53,834
  • Prev. Close

    4996.15

  • Open Price

    4996.15

  • Bid Price (Qty.)

    5000.85 (219)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Pfizer on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Pfizer (NSE) 47822 2262 47 0.00
05-Dec-2007 Pfizer (BSE) Reliance Capital Trustee Co Ltd Ac Reliance Tax Saver Fund BUY 200,215 685.00
05-Dec-2007 Pfizer (BSE) Birla Sunlife Trustee Co Pvt Ltd Ac India Excel Offshore Fund SELL 180,352 685.00
13-Jul-2007 Pfizer (BSE) Fidelity Trustee Co Pvt Ltd Fidelity Equity Fund SELL 157,247 803.00