One Global Service Provider Ltd.

BSE: 514330 | NSE: | Series: NA | ISIN: INE670O01013 | SECTOR: Textiles - General

BSE Live

Sep 17, 16:00
18.00 -0.90 (-4.76%)
Volume
AVERAGE VOLUME
5-Day
7,106
10-Day
4,829
30-Day
2,873
24,907
  • Prev. Close

    18.90

  • Open Price

    18.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    18.00 (570)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

One Global Service Provider is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for One Global Service Provider on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
13-Jul-2021 One Global Serv (BSE) HEMAL ARUNBHAI MEHTA BUY 49,029 15.89
13-Jul-2021 One Global Serv (BSE) PRAVEEN TYAGI SELL 85,000 15.89
04-Nov-2019 One Global Serv (BSE) RAHUL ANANTRAI MEHTA SELL 44,045 5.78
04-Nov-2019 One Global Serv (BSE) HEMAL ARUNBHAI MEHTA BUY 50,000 5.78
22-Apr-2019 One Global Serv (BSE) BHAVNA DEEPAK KULKARNI SELL 38,000 3.92
16-Apr-2019 One Global Serv (BSE) SHAMIKA DEVAVRAT KULKARNI SELL 39,000 3.73
16-Apr-2019 One Global Serv (BSE) HASMUKHRAI LALUBHAI MEHTA BUY 37,949 3.75
29-Mar-2019 One Global Serv (BSE) DEVAVRAT DEEPAK KULKARNI SELL 88,862 3.71
29-Mar-2019 One Global Serv (BSE) INDRAJIT YASHWANT SHINDE BUY 45,000 3.71
27-Mar-2019 One Global Serv (BSE) SUNIL GIRDHARILAL RAHEJA SELL 36,000 3.70
26-Mar-2019 One Global Serv (BSE) SUNIL GIRDHARILAL RAHEJA SELL 50,000 3.70
25-Mar-2019 One Global Serv (BSE) SUNIL GIRDHARILAL RAHEJA SELL 56,050 3.70
25-Mar-2019 One Global Serv (BSE) SONA V DHAWANGALE BUY 40,000 3.70
18-Mar-2019 One Global Serv (BSE) SUNIL GIRDHARILAL RAHEJA SELL 59,703 3.80
14-Mar-2019 One Global Serv (BSE) KRUTI PARASBHAI SHAH SELL 59,898 3.80
14-Mar-2019 One Global Serv (BSE) SARITA KUNWAR SINGH BUY 69,060 3.80
12-Mar-2019 One Global Serv (BSE) SONA V DHAWANGALE BUY 45,000 3.81
12-Mar-2019 One Global Serv (BSE) VIJAY NANAJI DHAWANGALE BUY 45,000 3.82
11-Mar-2019 One Global Serv (BSE) SARITA KUNWAR SINGH BUY 39,412 3.81
11-Mar-2019 One Global Serv (BSE) RCSPL MULTICOMMODITIES PRIVATE LIMITED SELL 50,432 3.81
22-Feb-2019 One Global Serv (BSE) SONAL SANDEEP SATAV SELL 55,000 4.27
22-Feb-2019 One Global Serv (BSE) HEMAL ARUNBHAI MEHTA SELL 49,086 4.27
21-Feb-2019 One Global Serv (BSE) SONA V DHAWANGALE BUY 40,000 4.35
21-Feb-2019 One Global Serv (BSE) VIJAY NANAJI DHAWANGALE BUY 40,000 4.35
21-Feb-2019 One Global Serv (BSE) HEMAL ARUNBHAI MEHTA BUY 50,000 4.35
21-Feb-2019 One Global Serv (BSE) ANSUYABEN KISHOR MAHETA . SELL 37,450 4.35
20-Feb-2019 One Global Serv (BSE) SONAL SANDEEP SATAV SELL 50,000 4.43
20-Feb-2019 One Global Serv (BSE) HEMAL ARUNBHAI MEHTA BUY 100,000 4.43
20-Feb-2019 One Global Serv (BSE) ANSUYABEN KISHORBHAI MAHETA SELL 39,585 4.43
20-Feb-2019 One Global Serv (BSE) RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED SELL 73,739 4.43
20-Feb-2019 One Global Serv (BSE) VIJAY NANAJI DHAWANGALE BUY 80,000 4.43
19-Feb-2019 One Global Serv (BSE) HEMAL ARUNBHAI MEHTA BUY 133,958 4.52
19-Feb-2019 One Global Serv (BSE) SONAL SANDEEP SATAV SELL 50,000 4.52
19-Feb-2019 One Global Serv (BSE) RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED SELL 50,000 4.52
20-Dec-2018 One Global Serv (BSE) HEMAL A MEHTA SELL 50,000 6.29
20-Dec-2018 One Global Serv (BSE) PURAN CHAND CHOUDHARY BUY 65,000 6.29
14-Dec-2018 One Global Serv (BSE) JINAL KIRANKUMAR SANGHAVI BUY 43,000 6.91
28-Nov-2018 One Global Serv (BSE) RAMU JOMDAR JSONEYA BUY 49,000 12.52
28-Nov-2018 One Global Serv (BSE) RESOURCE OPZIONE CONSULTANCY PRIVATE LIMITED SELL 60,879 12.64
28-Nov-2018 One Global Serv (BSE) KINJAL MAHESH MEISHERI SELL 45,000 12.57
28-Nov-2018 One Global Serv (BSE) KINJAL MAHESH MEISHERI BUY 45,000 12.54
28-Nov-2018 One Global Serv (BSE) SPLENDID HOTELS & RESORTS PRIVATE LIMITED SELL 50,284 12.62
28-Nov-2018 One Global Serv (BSE) DIPAK GANPATBHAI SAKARIYA SELL 54,440 12.53
28-Nov-2018 One Global Serv (BSE) SPLENDID HOTELS & RESORTS PRIVATE LIMITED BUY 50,284 12.63
28-Nov-2018 One Global Serv (BSE) DIPAK GANPATBHAI SAKARIYA BUY 54,440 12.52
28-Nov-2018 One Global Serv (BSE) HASMUKHRAI LALUBHAI MEHTA SELL 74,001 12.64
28-Nov-2018 One Global Serv (BSE) NARESHBHAI PAPPUBHAI PARMAR SELL 49,716 12.63
28-Nov-2018 One Global Serv (BSE) SITANSHU JAYANT PAREKH SELL 224,491 12.63
28-Nov-2018 One Global Serv (BSE) NARESHBHAI PAPPUBHAI PARMAR BUY 49,716 12.63
28-Nov-2018 One Global Serv (BSE) SITANSHU JAYANT PAREKH BUY 176,716 12.62