Oil and Natural Gas Corporation Ltd.

BSE: 500312 | NSE: ONGC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE213A01029 | SECTOR: Oil Drilling And Exploration

BSE Live

Apr 15, 14:44
104.50 2.45 (2.40%)
Volume
AVERAGE VOLUME
5-Day
1,262,078
10-Day
1,119,465
30-Day
1,775,938
1,325,714
  • Prev. Close

    102.05

  • Open Price

    103.80

  • Bid Price (Qty.)

    104.45 (1575)

  • Offer Price (Qty.)

    104.55 (1800)

NSE Live

Apr 15, 14:44
104.55 2.50 (2.45%)
Volume
AVERAGE VOLUME
5-Day
21,318,672
10-Day
22,035,978
30-Day
29,310,163
24,477,274
  • Prev. Close

    102.05

  • Open Price

    104.25

  • Bid Price (Qty.)

    104.50 (186)

  • Offer Price (Qty.)

    104.55 (19985)

Bulk Deals

Bulk Deals on :

Bulk deals for Oil and Natural Gas Corporation on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 ONGC (NSE) 34326971 8192 24 0.00
24-Jun-2020 ONGC (NSE) 33082696 1254 38 0.00