NTPC Ltd.

BSE: 532555 | NSE: NTPC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE733E01010 | SECTOR: Power - Generation & Distribution

BSE Live

Dec 06, 16:00
124.40 -2.75 (-2.16%)
Volume
AVERAGE VOLUME
5-Day
667,026
10-Day
643,863
30-Day
674,480
514,961
  • Prev. Close

    127.15

  • Open Price

    128.00

  • Bid Price (Qty.)

    124.40 (16)

  • Offer Price (Qty.)

    124.40 (6)

NSE Live

Dec 06, 16:09
124.35 -2.65 (-2.09%)
Volume
AVERAGE VOLUME
5-Day
14,759,386
10-Day
13,619,885
30-Day
12,801,818
8,158,812
  • Prev. Close

    127.00

  • Open Price

    127.00

  • Bid Price (Qty.)

    124.35 (90)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for NTPC on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Apr-2021 NTPC (NSE) THE MASTER TRUST BANK OF JAPAN LTD.AS TRUSTEE FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ4000 BUY 1,981,836 105.45
08-Apr-2021 NTPC (NSE) THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794 SELL 1,981,836 105.45
08-Dec-2020 NTPC (NSE) 30386160 1000 33 0.00
08-Dec-2020 NTPC (NSE) 277 277 100 0.00
08-Dec-2020 NTPC (NSE) 24369 2418 99 0.00
08-Dec-2020 NTPC (NSE) 160 160 100 0.00
24-Jun-2020 NTPC (NSE) 24055053 9837 41 0.00
24-Jun-2020 NTPC (NSE) 5 5 100 0.00
24-Jun-2020 NTPC (NSE) 6 4 67 0.00
24-Jun-2020 NTPC (NSE) 34330 3177 93 0.00