Newgen Software Technologies Ltd.

BSE: 540900 | NSE: NEWGEN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE619B01017 | SECTOR: Computers - Software

BSE Live

Nov 26, 16:00
560.00 -24.75 (-4.23%)
Volume
AVERAGE VOLUME
5-Day
12,197
10-Day
15,771
30-Day
14,387
17,822
  • Prev. Close

    584.75

  • Open Price

    574.85

  • Bid Price (Qty.)

    563.45 (3)

  • Offer Price (Qty.)

    568.90 (9)

NSE Live

Nov 26, 15:47
563.15 -19.10 (-3.28%)
Volume
AVERAGE VOLUME
5-Day
74,426
10-Day
101,086
30-Day
91,704
64,316
  • Prev. Close

    582.25

  • Open Price

    582.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    563.15 (222)

Bulk Deals

Bulk Deals on :

Bulk deals for Newgen Software Technologies on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
16-Sep-2021 Newgen Software (BSE) GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 2,678,786 607.85
16-Sep-2021 Newgen Software (BSE) GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SELL 2,678,786 607.85
15-Jun-2021 Newgen Software (BSE) KUBER INDIA FUND BUY 1,101,000 454.00
15-Jun-2021 Newgen Software (BSE) PRIYADARSHINI NIGAM SELL 1,399,114 454.00
15-Jun-2021 Newgen Software (BSE) DIWAKAR NIGAM SELL 2,798,228 454.20
15-Jun-2021 Newgen Software (BSE) MUKUL MAHAVIRPRASAD AGRAWAL BUY 600,000 454.00
15-Jun-2021 Newgen Software (BSE) MS PARAM VALUE INVESTMENTS BUY 500,000 454.00
15-Jun-2021 Newgen Software (BSE) AL MEHWAR COMMERCIAL INVSTMENTS LLC BUY 621,000 454.00
15-Jun-2021 Newgen Software (BSE) ASHOKA INDIA OPPORTUNITIES FUND BUY 1,001,000 454.00
15-Jun-2021 Newgen Software (BSE) INDIA ACORN FUND LTD BUY 373,000 454.00
15-Jun-2021 Newgen Software (BSE) ABU DHABI INVESTMENT AUTHORITY BUY 1,652,000 454.00
15-Jun-2021 Newgen Software (BSE) VARADARAJAN SELL 3,196,000 454.00
08-Dec-2020 Newgen Software (NSE) 45148 2340 52 0.00
24-Jun-2020 Newgen Software (NSE) 29741 1578 53 0.00
15-Jun-2020 Newgen Software (NSE) HDFC MUTUAL FUND BUY 1,473,269 146.45
15-Jun-2020 Newgen Software (NSE) HDFC MUTUAL FUND SELL 1,474,194 146.45
29-May-2020 Newgen Software (NSE) MARATHON EDGE INDIA FUND I BUY 400,000 138.99
13-Mar-2020 Newgen Software (NSE) RBA FINANCE & INVESTMENT CO SELL 398,803 126.26
20-Aug-2018 Newgen Software (NSE) MALABAR INDIA FUND LIMITED BUY 973,770 239.00
20-Aug-2018 Newgen Software (NSE) BIRLA SUN LIFE MUTUAL FUND SELL 970,130 239.00
30-Jan-2018 Newgen Software (NSE) MALABAR INDIA FUND LIMITED BUY 362,371 245.39
29-Jan-2018 Newgen Software (NSE) ECAP EQUITIES LIMITED SELL 430,000 258.48
29-Jan-2018 Newgen Software (NSE) N.K. SECURITIES SELL 467,219 257.88
29-Jan-2018 Newgen Software (NSE) TWO ROADS TRADING PRIVATE LIMITED SELL 402,971 258.02
29-Jan-2018 Newgen Software (NSE) MALABAR INDIA FUND LIMITED BUY 825,038 252.98
29-Jan-2018 Newgen Software (NSE) N.K. SECURITIES BUY 467,219 257.75
29-Jan-2018 Newgen Software (NSE) TWO ROADS TRADING PRIVATE LIMITED BUY 402,971 257.85