Naysaa Securities Ltd.

BSE: 538668 | NSE: | Series: | ISIN: INE898Q01015 | SECTOR: Finance - General

BSE Live

Sep 16, 16:00
28.35 0.00 (0.00%)
Volume
No Data Available
16,000
  • Prev. Close

    28.35

  • Open Price

    21.25

  • Bid Price (Qty.)

    21.35 (4000)

  • Offer Price (Qty.)

    27.95 (4000)

Naysaa Securities is not traded on BSE in the last 30 days

NSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

Naysaa Securities is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Naysaa Securities on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Aug-2021 Naysaa Sec (BSE) RUPAL HIMANSHU MEHTA SELL 32,000 24.05
24-Mar-2021 Naysaa Sec (BSE) NIMESHKUMAR BALDEVBHAI PARMAR BUY 20,000 26.73
24-Mar-2021 Naysaa Sec (BSE) NIMESHKUMAR BALDEVBHAI PARMAR SELL 4,000 27.00
19-Feb-2021 Naysaa Sec (BSE) ASHWINKUMAR DANABHAI CHAUHAN SELL 20,000 32.00
19-Feb-2021 Naysaa Sec (BSE) VISHNU SHANTIBHAI PARMAR BUY 20,000 32.00
27-Oct-2020 Naysaa Sec (BSE) B B COMMERCIAL LTD BUY 24,000 35.00
27-Oct-2020 Naysaa Sec (BSE) DASHARATHBHAI RANGI SELL 24,000 35.00
10-Aug-2020 Naysaa Sec (BSE) PARAG BHALCHANDRA PANDYA SELL 20,000 33.80
24-Jul-2020 Naysaa Sec (BSE) KOMAL VAGHAJI CHAUHAN BUY 20,000 35.00
24-Jul-2020 Naysaa Sec (BSE) DAYABEN MARVADI SELL 20,000 35.00
14-Jul-2020 Naysaa Sec (BSE) REKHA BOKHA SELL 24,000 39.75
14-Jul-2020 Naysaa Sec (BSE) VISHNU SHANTIBHAI PARMAR BUY 24,000 39.75
26-Dec-2019 Naysaa Sec (BSE) JAYANTILAL HANSRAJ LODHA BUY 28,000 41.00
26-Dec-2019 Naysaa Sec (BSE) KIRTIKUMAR POPATLAL RANGEE SELL 28,000 41.00
17-Sep-2019 Naysaa Sec (BSE) KHALASI PARAG BABULAL BUY 24,000 44.98
29-Aug-2019 Naysaa Sec (BSE) MANOJ MANGESH POWAR SELL 28,000 43.00
29-Aug-2019 Naysaa Sec (BSE) KIRTIKUMAR POPATLAL RANGEE BUY 28,000 43.00
06-Aug-2019 Naysaa Sec (BSE) VYAS PARTHKUMAR VISHNUPRASAD SELL 52,000 48.00
06-Aug-2019 Naysaa Sec (BSE) ALACRITY SECURITIES LIMITED BUY 52,000 48.00
10-Jul-2019 Naysaa Sec (BSE) ASHWINKUMAR DANABHAI CHAUHAN BUY 28,000 51.53
20-Jun-2019 Naysaa Sec (BSE) RAJESH BABULAL SHAH SELL 20,000 45.00
20-Jun-2019 Naysaa Sec (BSE) NILESH KISHANBHAI PANDYA BUY 20,000 45.00
22-May-2019 Naysaa Sec (BSE) KHUSHBU ARJUNBHAI PADHIYAR BUY 24,000 39.15
22-May-2019 Naysaa Sec (BSE) RAJESH BABULAL SHAH SELL 24,000 39.15
15-May-2019 Naysaa Sec (BSE) SONAL ANIL SHAH SELL 52,000 42.42
15-May-2019 Naysaa Sec (BSE) JAY BHAVSAR BUY 28,000 42.43
15-May-2019 Naysaa Sec (BSE) ASHWINKUMAR DANABHAI CHAUHAN BUY 24,000 42.58
09-May-2019 Naysaa Sec (BSE) NIRANJANA A. SANGHVI SELL 24,000 40.50
09-May-2019 Naysaa Sec (BSE) NILESH KISHANBHAI PANDYA BUY 24,000 40.50
08-May-2019 Naysaa Sec (BSE) JAYKUMAR PITAMBARBHAI CHAUHAN BUY 20,000 41.69
08-May-2019 Naysaa Sec (BSE) DEVANG LABHSHANKAR JANI SELL 20,000 42.00
08-May-2019 Naysaa Sec (BSE) PARAG BHALCHANDRA PANDYA BUY 20,000 42.00
08-May-2019 Naysaa Sec (BSE) GORDHANBHAI CHIMANBHAI SOLANKI SELL 20,000 41.69
07-May-2019 Naysaa Sec (BSE) BABULAL TARACHAND SANGHVI SELL 28,000 41.00
07-May-2019 Naysaa Sec (BSE) GORDHANBHAI CHIMANBHAI SOLANKI BUY 28,000 41.00
07-May-2019 Naysaa Sec (BSE) DEVANG LABHSHANKAR JANI BUY 20,000 41.50
07-May-2019 Naysaa Sec (BSE) NIRANJANA A. SANGHVI SELL 20,000 41.50
30-Apr-2019 Naysaa Sec (BSE) BABULAL TARACHAND SANGHVI SELL 24,000 40.00
30-Apr-2019 Naysaa Sec (BSE) GORDHANBHAI CHIMANBHAI SOLANKI BUY 24,000 40.00
22-Apr-2019 Naysaa Sec (BSE) TUSHARKUMAR ASHOKBHAI SOLANKI BUY 24,000 38.00
22-Apr-2019 Naysaa Sec (BSE) SONA SAMKIT SANGHAVI SELL 28,000 38.14
22-Apr-2019 Naysaa Sec (BSE) CHETNA RAJESH SHAH SELL 28,000 37.99
18-Apr-2019 Naysaa Sec (BSE) KIRTIKUMAR POPATLAL RANGEE BUY 24,000 36.23
18-Apr-2019 Naysaa Sec (BSE) NILESH KISHANBHAI PANDYA BUY 24,000 37.00
18-Apr-2019 Naysaa Sec (BSE) SANGHVI ASHVINKUMAR B SELL 20,000 36.00
18-Apr-2019 Naysaa Sec (BSE) SAGAR ANIL SHAH SELL 28,000 37.06
09-Apr-2019 Naysaa Sec (BSE) SAMKIT ASHWINBHAI SANGHVI SELL 52,000 26.50
09-Apr-2019 Naysaa Sec (BSE) NITABEN BABULAL KHALAS BUY 32,000 26.24
09-Apr-2019 Naysaa Sec (BSE) DEVANG LABHSHANKAR JANI BUY 52,000 29.46
09-Apr-2019 Naysaa Sec (BSE) VYAS PARTHKUMAR VISHNUPRASAD BUY 24,000 28.05