Natco Pharma Ltd.

BSE: 524816 | NSE: NATCOPHARM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE987B01026 | SECTOR: Pharmaceuticals

BSE Live

Dec 01, 12:08
922.75 1.15 (0.12%)
Volume
AVERAGE VOLUME
5-Day
11,058
10-Day
7,970
30-Day
8,270
2,944
  • Prev. Close

    921.60

  • Open Price

    934.35

  • Bid Price (Qty.)

    923.00 (1)

  • Offer Price (Qty.)

    924.00 (38)

NSE Live

Dec 01, 12:08
923.55 1.50 (0.16%)
Volume
AVERAGE VOLUME
5-Day
405,259
10-Day
321,350
30-Day
328,547
180,835
  • Prev. Close

    922.05

  • Open Price

    927.00

  • Bid Price (Qty.)

    923.50 (50)

  • Offer Price (Qty.)

    923.80 (22)

Bulk Deals

Bulk Deals on :

Bulk deals for Natco Pharma on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Natco Pharma (NSE) 337240 1385 41 0.00
05-Jul-2019 Natco Pharma (BSE) EAST BRIDGE CAPITAL MASTER FUND I LTD BUY 1,577,761 528.00
28-Jun-2017 Natco Pharma (BSE) CX SECURITIES LIMITED SELL 1,198,400 930.03
20-Jun-2014 Natco Pharma (NSE) MV SCIF MAURITIUS BUY 174,903 1,149.56
29-Jul-2013 Natco Pharma (NSE) MERRILL LYNCH CAPITAL MARKET ESPANA SA SV SELL 199,668 589.55
17-Jun-2013 Natco Pharma (BSE) KOTAK INDIA VENTURE FUND I SELL 159,070 445.00
17-Jun-2013 Natco Pharma (NSE) KOTAK INDIA VENTURE FUND I SELL 211,810 445.00
17-Feb-2012 Natco Pharma (NSE) PASHA FINANCE PVT LTD BUY 200,000 278.00
17-Feb-2012 Natco Pharma (NSE) R K CHARI STOCK BROKING P LTD SELL 200,000 278.00
07-Dec-2011 Natco Pharma (NSE) DILIP S. SHANGHVI BUY 725,000 253.00
07-Dec-2011 Natco Pharma (NSE) ORANGE MAURITIUS INVETMENTS LTD SELL 725,000 253.00
05-Dec-2011 Natco Pharma (NSE) DILIP S. SHANGHVI BUY 275,000 233.60
05-Dec-2011 Natco Pharma (NSE) PASHA FINANCE PVT LTD SELL 275,000 233.60
25-Nov-2011 Natco Pharma (BSE) KOTAK MAHINDRA (UK) LTD SUB A/C SANDSTONE CAPITALINDIA MASTER FUN SELL 355,643 200.08
25-Nov-2011 Natco Pharma (NSE) SANDSTONE CAPITAL INDIA MASTER FUND LIMITED SELL 353,698 200.14
30-Aug-2010 Natco Pharma (NSE) Csanthabooshnam BUY 178,115 270.36
30-Aug-2010 Natco Pharma (NSE) Csanthabooshnam SELL 178,115 267.65
27-Aug-2010 Natco Pharma (BSE) Smart Equity Brokers Private Limited BUY 187,580 261.63
27-Aug-2010 Natco Pharma (BSE) Crosseas Capital Services Private Limited BUY 143,158 259.78
27-Aug-2010 Natco Pharma (BSE) Smart Equity Brokers Private Limited SELL 187,580 262.11
27-Aug-2010 Natco Pharma (BSE) Crosseas Capital Services Private Limited SELL 143,101 259.23
27-Aug-2010 Natco Pharma (NSE) Om Investments BUY 142,456 263.42
27-Aug-2010 Natco Pharma (NSE) Om Investments SELL 142,456 263.62
13-Apr-2010 Natco Pharma (BSE) Opg Securities P Ltd BUY 194,820 160.44
13-Apr-2010 Natco Pharma (BSE) Opg Securities P Ltd SELL 194,820 160.47
13-Apr-2010 Natco Pharma (NSE) Manish Vrajlal Sarvaiya BUY 213,731 160.07
13-Apr-2010 Natco Pharma (NSE) Manish Vrajlal Sarvaiya SELL 213,731 160.15
10-Feb-2010 Natco Pharma (NSE) Fidelity Tax Advantage Fund BUY 191,463 120.16
28-Oct-2009 Natco Pharma (NSE) Pvt Ltd Pasha Finance BUY 150,000 114.47
28-Oct-2009 Natco Pharma (NSE) Somerset Fccb A/c SELL 150,000 114.47
27-Oct-2009 Natco Pharma (BSE) Ramnishkapoor BUY 437,939 127.44
27-Oct-2009 Natco Pharma (BSE) Ramnish Kapoor SELL 437,939 122.21
27-Oct-2009 Natco Pharma (NSE) Om Investments BUY 150,837 123.58
27-Oct-2009 Natco Pharma (NSE) Ramnish Kapoor BUY 346,545 126.16
27-Oct-2009 Natco Pharma (NSE) Om Investments SELL 150,837 123.64
27-Oct-2009 Natco Pharma (NSE) Ramnish Kapoor SELL 368,066 125.51
22-Sep-2009 Natco Pharma (BSE) Opg Securities P Ltd BUY 209,576 140.11
22-Sep-2009 Natco Pharma (BSE) Opg Securities P Ltd SELL 209,576 140.33
22-Sep-2009 Natco Pharma (NSE) Bp Fintrade Private Limited BUY 183,045 137.04
22-Sep-2009 Natco Pharma (NSE) Kalash Shares & Securities Private Limited BUY 228,204 138.58
22-Sep-2009 Natco Pharma (NSE) Bp Fintrade Private Limited SELL 183,045 137.48
22-Sep-2009 Natco Pharma (NSE) Kalash Shares & Securities Private Limited SELL 228,204 138.88
15-Sep-2009 Natco Pharma (BSE) Hitesh Shashikant Jhaveri BUY 376,455 123.57
15-Sep-2009 Natco Pharma (BSE) Sunil Capital BUY 179,062 123.58
15-Sep-2009 Natco Pharma (BSE) Jmp Securities Pvt Ltd BUY 382,844 123.18
15-Sep-2009 Natco Pharma (BSE) Hitesh Shashikant Jhaveri SELL 327,944 123.59
15-Sep-2009 Natco Pharma (BSE) Jmp Securities Pvt Ltd SELL 380,664 123.45
15-Sep-2009 Natco Pharma (NSE) Bp Fintrade Private Limited BUY 246,633 123.01
15-Sep-2009 Natco Pharma (NSE) Jmp Securities Pvt Ltd BUY 480,901 123.66
15-Sep-2009 Natco Pharma (NSE) Bp Fintrade Private Limited SELL 214,140 122.58