NOCIL Ltd.

BSE: 500730 | NSE: NOCIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE163A01018 | SECTOR: Petrochemicals

BSE Live

Jan 21, 16:00
240.40 -9.70 (-3.88%)
Volume
AVERAGE VOLUME
5-Day
67,362
10-Day
79,719
30-Day
87,102
71,855
  • Prev. Close

    250.10

  • Open Price

    248.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Jan 21, 15:58
240.10 -9.90 (-3.96%)
Volume
AVERAGE VOLUME
5-Day
496,763
10-Day
748,081
30-Day
803,333
511,464
  • Prev. Close

    250.00

  • Open Price

    248.55

  • Bid Price (Qty.)

    240.10 (223)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for NOCIL on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 NOCIL (NSE) 1719978 6508 38 0.00
24-Jun-2020 NOCIL (NSE) 2436212 8471 35 0.00
05-Feb-2019 NOCIL (NSE) RBA FINANCE AND INVESTMENT COMPANY BUY 957,397 124.94
27-Sep-2016 NOCIL (NSE) MINAL PATEL SELL 809,447 72.23
12-Aug-2016 NOCIL (BSE) MAFATLAL INDUSTRIES LIMITED BUY 2,971,450 55.65
12-Aug-2016 NOCIL (BSE) NAVIN FLUORINE INTERNATIONAL LIMITED SELL 2,971,450 55.65
07-Dec-2015 NOCIL (NSE) RIKEEN P DALAL HUF BUY 1,472,500 61.51
07-Dec-2015 NOCIL (NSE) PAT FINANCIAL CONSULTANTS PVT LTD SELL 1,131,023 60.39
26-Aug-2014 NOCIL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 898,323 32.70
26-Aug-2014 NOCIL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 873,159 32.70
26-Aug-2014 NOCIL (NSE) RUCHIT B. PATEL SELL 923,348 32.48
12-Sep-2012 NOCIL (NSE) TRANSGLOBAL SECURITIES LTD. BUY 954,045 18.54
12-Sep-2012 NOCIL (NSE) TRANSGLOBAL SECURITIES LTD. SELL 954,045 18.53
05-Nov-2007 NOCIL (BSE) Jmp Securities Pvt. Ltd. BUY 2,051,506 48.31
05-Nov-2007 NOCIL (BSE) Jmp Securities Pvt. Ltd. SELL 1,164,986 47.63
28-Mar-2006 NOCIL (BSE) State Bank Of India SELL 865,627 21.44
28-Mar-2006 NOCIL (NSE) Sbi SELL 1,635,696 21.62
19-Sep-2005 NOCIL (BSE) Abn Amro Bank SELL 1,900,000 37.80
15-Sep-2005 NOCIL (BSE) Amu Shares And Sec Ltd BUY 326,868 38.37
15-Sep-2005 NOCIL (BSE) Amu Shares And Sec Ltd SELL 326,868 38.42
20-Jul-2005 NOCIL (BSE) Amu Shares And Sec Ltd BUY 618,896 34.24
20-Jul-2005 NOCIL (BSE) H.j.securities Pvt Ltd. BUY 928,030 34.62
20-Jul-2005 NOCIL (BSE) Amu Shares And Sec Ltd SELL 618,896 34.35
20-Jul-2005 NOCIL (BSE) H.j.securities Pvt Ltd. SELL 926,030 34.67