COFORGE LIMITED Ltd.

BSE: 532541 | NSE: COFORGE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE591G01017 | SECTOR: Computers - Software

BSE Live

Oct 14, 16:00
5595.35 258.40 (4.84%)
Volume
AVERAGE VOLUME
5-Day
24,516
10-Day
17,666
30-Day
29,423
26,221
  • Prev. Close

    5336.95

  • Open Price

    5390.00

  • Bid Price (Qty.)

    5554.10 (1)

  • Offer Price (Qty.)

    5595.35 (1)

NSE Live

Oct 14, 15:59
5604.10 266.30 (4.99%)
Volume
AVERAGE VOLUME
5-Day
488,582
10-Day
369,288
30-Day
392,690
814,033
  • Prev. Close

    5337.80

  • Open Price

    5420.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5604.10 (394)

Bulk Deals

Bulk Deals on :

Bulk deals for COFORGE LIMITED on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
07-Sep-2021 COFORGE LTD. (BSE) GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO BUY 414,520 5,282.45
07-Sep-2021 COFORGE LTD. (BSE) GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED SELL 414,520 5,282.45
04-Aug-2021 COFORGE LTD. (NSE) NOMURA INDIA INVESTMENT FUND MOTHER FUND BUY 350,000 4,710.00
04-Aug-2021 COFORGE LTD. (NSE) HULST B V SELL 3,350,000 4,738.67
19-May-2021 COFORGE LTD. (BSE) HULST B V SELL 3,100,000 3,250.58
10-May-2021 COFORGE LTD. (BSE) AXIS MUTUAL FUND A/C - AXIS LONG TERM EQUITY FUND BUY 617,284 3,240.00
10-May-2021 COFORGE LTD. (BSE) HULST B V SELL 1,900,000 3,242.26
06-May-2021 COFORGE LTD. (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED SELL 323,891 3,287.15
06-May-2021 COFORGE LTD. (NSE) NK SECURITIES RESEARCH PRIVATE LIMITED BUY 323,891 3,285.63
06-May-2021 COFORGE LTD. (NSE) XTX MARKETS LLP BUY 397,652 3,250.82
06-May-2021 COFORGE LTD. (NSE) XTX MARKETS LLP SELL 396,933 3,255.97
08-Dec-2020 COFORGE LTD. (NSE) 394651 4183 11 0.00
26-Oct-2020 COFORGE LTD. (BSE) HULST B V SELL 900,000 2,312.03
26-Oct-2020 COFORGE LTD. (NSE) HULST B V SELL 2,900,000 2,310.56
05-Nov-2018 COFORGE LTD. (BSE) WILLIAM BLAIR AND COMPANY LLC SELL 403,866 1,176.90
05-Nov-2018 COFORGE LTD. (BSE) MATTHEWS INTERNATIONAL FUNDS A/C MATTHEWS INDIA FUND BUY 351,304 1,176.89
06-Mar-2014 COFORGE LTD. (BSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 426,083 447.00
06-Mar-2014 COFORGE LTD. (BSE) ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND BUY 426,083 447.00
02-Aug-2012 COFORGE LTD. (BSE) RENUKA V THADANI SELL 354,581 267.00
02-Aug-2012 COFORGE LTD. (BSE) SEGANTII INDIA MAURITIUS BUY 620,000 267.00
02-Aug-2012 COFORGE LTD. (BSE) FID PUR TR FID LOW PRICED STK FD BUY 1,109,068 267.00
02-Aug-2012 COFORGE LTD. (BSE) BIRLA SUNLIFE TRUSTEE CO. PVT LTD A/C BIRLA SUNLIFE MIDCAP FUND BUY 633,064 267.00
02-Aug-2012 COFORGE LTD. (BSE) CITIGROUP GLOBAL MARKETS ASIA LIMITED BUY 472,817 267.00
02-Aug-2012 COFORGE LTD. (BSE) GLOBAL SOLUTIONS PRIVATE LIMITED SELL 1,753,375 267.39
02-Aug-2012 COFORGE LTD. (BSE) PACE SERVICES LIMITED SELL 755,918 267.47
02-Aug-2012 COFORGE LTD. (BSE) NEETI PAWAR SELL 857,922 267.00
02-Aug-2012 COFORGE LTD. (BSE) RAJENDRA S PAWAR SELL 604,290 267.00
21-Oct-2009 COFORGE LTD. (BSE) Opg Securities P Ltd BUY 302,918 145.40
21-Oct-2009 COFORGE LTD. (BSE) Opg Securities P Ltd SELL 302,918 145.61
17-Aug-2009 COFORGE LTD. (BSE) Opg Securities P Ltd BUY 560,175 136.71
17-Aug-2009 COFORGE LTD. (BSE) Opg Securities P Ltd SELL 560,175 136.77
25-Jul-2008 COFORGE LTD. (BSE) L And T Capital Company Limited BUY 496,560 107.11
25-Jul-2008 COFORGE LTD. (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. SELL 337,643 106.64
24-Jul-2008 COFORGE LTD. (BSE) Reliance Mutual Fund SELL 394,300 111.55
12-Dec-2006 COFORGE LTD. (BSE) Birla Sunlife Trustee Co. BUY 956,696 243.75
28-Sep-2006 COFORGE LTD. (BSE) Abn Amro Bank N V London SELL 200,000 190.00
05-Jul-2005 COFORGE LTD. (BSE) Oppenheimer Funds Inc S 324,500 153.99
09-Jun-2005 COFORGE LTD. (BSE) H.j.securities Pvt Ltd. BUY 195,788 182.46
09-Jun-2005 COFORGE LTD. (BSE) H.j.securities Pvt Ltd. SELL 195,788 182.86