Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

COFORGE LIMITED Ltd.

BSE: 532541 | NSE: COFORGE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE591G01017 | SECTOR: Computers - Software

BSE Live

Jan 22, 16:00
2490.25 -66.20 (-2.59%)
Volume
AVERAGE VOLUME
5-Day
9,829
10-Day
11,262
30-Day
13,068
14,130
  • Prev. Close

    2556.45

  • Open Price

    2558.00

  • Bid Price (Qty.)

    2485.00 (60)

  • Offer Price (Qty.)

    2490.25 (48)

NSE Live

Jan 22, 15:59
2491.00 -63.65 (-2.49%)
Volume
AVERAGE VOLUME
5-Day
422,737
10-Day
392,236
30-Day
423,239
324,671
  • Prev. Close

    2554.65

  • Open Price

    2572.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2491.00 (541)

Bulk Deals

Bulk Deals on :

Bulk deals for COFORGE LIMITED on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 COFORGE LTD. (NSE) 394651 4183 11 0.00
26-Oct-2020 COFORGE LTD. (BSE) HULST B V SELL 900,000 2,312.03
26-Oct-2020 COFORGE LTD. (NSE) HULST B V SELL 2,900,000 2,310.56
05-Nov-2018 COFORGE LTD. (BSE) WILLIAM BLAIR AND COMPANY LLC SELL 403,866 1,176.90
05-Nov-2018 COFORGE LTD. (BSE) MATTHEWS INTERNATIONAL FUNDS A/C MATTHEWS INDIA FUND BUY 351,304 1,176.89
06-Mar-2014 COFORGE LTD. (BSE) THE ASHMORE EMM UMBRELLA FUNDS TRUST SELL 426,083 447.00
06-Mar-2014 COFORGE LTD. (BSE) ASHMORE SICAV INDIAN SMALL-CAP EQUITY FUND BUY 426,083 447.00
02-Aug-2012 COFORGE LTD. (BSE) SEGANTII INDIA MAURITIUS BUY 620,000 267.00
02-Aug-2012 COFORGE LTD. (BSE) FID PUR TR FID LOW PRICED STK FD BUY 1,109,068 267.00
02-Aug-2012 COFORGE LTD. (BSE) BIRLA SUNLIFE TRUSTEE CO. PVT LTD A/C BIRLA SUNLIFE MIDCAP FUND BUY 633,064 267.00
02-Aug-2012 COFORGE LTD. (BSE) CITIGROUP GLOBAL MARKETS ASIA LIMITED BUY 472,817 267.00
02-Aug-2012 COFORGE LTD. (BSE) GLOBAL SOLUTIONS PRIVATE LIMITED SELL 1,753,375 267.39
02-Aug-2012 COFORGE LTD. (BSE) PACE SERVICES LIMITED SELL 755,918 267.47
02-Aug-2012 COFORGE LTD. (BSE) NEETI PAWAR SELL 857,922 267.00
02-Aug-2012 COFORGE LTD. (BSE) RAJENDRA S PAWAR SELL 604,290 267.00
02-Aug-2012 COFORGE LTD. (BSE) RENUKA V THADANI SELL 354,581 267.00
21-Oct-2009 COFORGE LTD. (BSE) Opg Securities P Ltd BUY 302,918 145.40
21-Oct-2009 COFORGE LTD. (BSE) Opg Securities P Ltd SELL 302,918 145.61
17-Aug-2009 COFORGE LTD. (BSE) Opg Securities P Ltd BUY 560,175 136.71
17-Aug-2009 COFORGE LTD. (BSE) Opg Securities P Ltd SELL 560,175 136.77
25-Jul-2008 COFORGE LTD. (BSE) L And T Capital Company Limited BUY 496,560 107.11
25-Jul-2008 COFORGE LTD. (BSE) Merrill Lynch Capital Markets Espana S.a. S.v. SELL 337,643 106.64
24-Jul-2008 COFORGE LTD. (BSE) Reliance Mutual Fund SELL 394,300 111.55
12-Dec-2006 COFORGE LTD. (BSE) Birla Sunlife Trustee Co. BUY 956,696 243.75
28-Sep-2006 COFORGE LTD. (BSE) Abn Amro Bank N V London SELL 200,000 190.00
05-Jul-2005 COFORGE LTD. (BSE) Oppenheimer Funds Inc S 324,500 153.99
09-Jun-2005 COFORGE LTD. (BSE) H.j.securities Pvt Ltd. BUY 195,788 182.46
09-Jun-2005 COFORGE LTD. (BSE) H.j.securities Pvt Ltd. SELL 195,788 182.86