Nestle India Ltd.

BSE: 500790 | NSE: NESTLEIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE239A01016 | SECTOR: Food Processing

BSE Live

Dec 01, 16:00
19388.50 229.40 (1.20%)
Volume
AVERAGE VOLUME
5-Day
2,677
10-Day
1,853
30-Day
3,258
1,572
  • Prev. Close

    19159.10

  • Open Price

    19258.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Dec 01, 15:59
19397.80 245.25 (1.28%)
Volume
AVERAGE VOLUME
5-Day
67,686
10-Day
56,153
30-Day
57,467
54,812
  • Prev. Close

    19152.55

  • Open Price

    19210.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    19397.80 (20)

Bulk Deals

Bulk Deals on :

Bulk deals for Nestle India on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Nestle (NSE) 118699 5195 44 0.00
24-Jun-2020 Nestle (NSE) 201086 1138 57 0.00
18-Jun-2007 Nestle (BSE) Morgan Stanley Investment Mgmt BUY 1,010,000 1,199.98
18-Jun-2007 Nestle (BSE) Hsbc Global Investment Funds SELL 1,000,000 1,200.00
13-Jun-2007 Nestle (BSE) Hsbc Global Invstmnt Fund SELL 750,531 1,200.00
04-Jan-2006 Nestle (BSE) Hsbc Investment Uk Ltd BUY 948,000 945.00
04-Jan-2006 Nestle (BSE) Capital Research Manageme SELL 951,240 945.00
22-Nov-2005 Nestle (BSE) Capital Research And Mana SELL 564,450 915.00
21-Nov-2005 Nestle (BSE) Hdfc Mutual Fund BUY 700,000 902.00
21-Nov-2005 Nestle (BSE) Vontobal Asset Management BUY 913,370 902.00
21-Nov-2005 Nestle (BSE) Capital Research And Mana SELL 1,603,000 902.01