Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

Pressman Advertising Ltd.

BSE: 509077 | NSE: PRESSMN |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE980A01023 | SECTOR: IT Services & Consulting

BSE Live

Jan 25, 15:46
23.35 -0.55 (-2.30%)
Volume
AVERAGE VOLUME
5-Day
8,033
10-Day
8,583
30-Day
164,995
12,564
  • Prev. Close

    23.90

  • Open Price

    24.00

  • Bid Price (Qty.)

    22.70 (119)

  • Offer Price (Qty.)

    24.90 (1100)

NSE Live

Jan 25, 15:58
23.15 -0.70 (-2.94%)
Volume
AVERAGE VOLUME
5-Day
35,063
10-Day
40,973
30-Day
193,922
24,653
  • Prev. Close

    23.85

  • Open Price

    23.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Pressman Advertising on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
05-Jan-2021 Pressman Advt (NSE) MUKUL MAHESHWARI BUY 125,044 28.98
05-Jan-2021 Pressman Advt (NSE) MUKUL MAHESHWARI SELL 76,044 28.98
24-Dec-2020 Pressman Advt (BSE) PRAMINA SUCHANTI BUY 550,000 22.90
24-Dec-2020 Pressman Advt (BSE) NAVIN CHAND SUCHANTI BUY 3,654,646 22.00
24-Dec-2020 Pressman Advt (BSE) PRESSMAN REALTY LIMITED SELL 4,204,646 22.11
24-Dec-2020 Pressman Advt (NSE) SUCHANTI NIREN CHAND BUY 253,641 23.74
24-Dec-2020 Pressman Advt (NSE) PRESSMAN REALTY LIMITED SELL 253,641 23.67
22-Dec-2020 Pressman Advt (NSE) SUCHANTI SUJATA BUY 800,000 20.14
22-Dec-2020 Pressman Advt (NSE) PRESSMAN REALTY LIMITED SELL 800,000 20.14
17-Dec-2020 Pressman Advt (NSE) SUCHANTI NAVIN CHAND BUY 795,354 25.41
17-Dec-2020 Pressman Advt (NSE) SUCHANTI SUJATA SELL 795,354 25.41
14-Dec-2020 Pressman Advt (NSE) SUCHANTI NIREN CHAND BUY 541,713 23.60
14-Dec-2020 Pressman Advt (NSE) SUCHANTI NIREN CHAND BUY 4,445,800 23.30
14-Dec-2020 Pressman Advt (NSE) SUCHANTI PRAMINA SELL 541,713 23.60
14-Dec-2020 Pressman Advt (NSE) SUCHANTI NAVIN CHAND SELL 4,445,800 23.30
09-Dec-2020 Pressman Advt (NSE) PRESSMAN REALTY LIMITED BUY 5,297,714 21.95
09-Dec-2020 Pressman Advt (NSE) SUCHANTI NIREN CHAND SELL 5,297,714 21.95
08-Dec-2020 Pressman Advt (NSE) 67649 4538 67 0.00
24-Jun-2020 Pressman Advt (NSE) 40287 2713 67 0.00
27-Oct-2017 Pressman Advt (NSE) SPARK SECURITIES PVT. LTD BUY 150,000 67.28
27-Oct-2017 Pressman Advt (NSE) SARAF PRADEEP KUMAR SELL 186,200 67.22
27-Oct-2017 Pressman Advt (NSE) SPARK SECURITIES PVT. LTD SELL 150,000 66.56
26-Oct-2017 Pressman Advt (NSE) SPARK SECURITIES PVT. LTD BUY 127,541 65.16
26-Oct-2017 Pressman Advt (NSE) SARAF PRADEEP KUMAR SELL 155,127 65.21
26-Oct-2017 Pressman Advt (NSE) SPARK SECURITIES PVT. LTD SELL 127,541 65.04
01-Sep-2017 Pressman Advt (NSE) SANIDHYA MITTAL BUY 215,000 64.01
01-Sep-2017 Pressman Advt (NSE) PRESSMAN PROPERTIES LTD SELL 219,764 63.99
31-Aug-2017 Pressman Advt (BSE) PRESSMAN PROPERTIES LTD SELL 660,111 62.56
31-Aug-2017 Pressman Advt (BSE) PRADEEP KUMAR SARAF BUY 1,160,000 63.00
31-Aug-2017 Pressman Advt (BSE) PRESSMAN REALTY LIMITED SELL 580,000 64.00
12-Apr-2017 Pressman Advt (NSE) SPARK SECURITIES PVT. LTD BUY 310,200 67.33
12-Apr-2017 Pressman Advt (NSE) ARYAN MINING AND TRADING CORPORATION LTD SELL 486,495 67.04
12-Apr-2017 Pressman Advt (NSE) SPARK SECURITIES PVT. LTD SELL 85,200 66.81
11-Apr-2017 Pressman Advt (NSE) LILLY EXPORTERS P LTD BUY 50 62.75
11-Apr-2017 Pressman Advt (NSE) LILLY EXPORTERS P LTD SELL 152,684 64.39
30-Mar-2017 Pressman Advt (NSE) LILLY EXPORTERS P LTD BUY 350,000 61.50
30-Mar-2017 Pressman Advt (NSE) NAVIN CHAND SUCHANTI SELL 580,620 61.96
29-Mar-2017 Pressman Advt (BSE) SUJATA SUCHANTI SELL 401,337 63.00
29-Mar-2017 Pressman Advt (BSE) PRAMINA SUCHANTI BUY 401,337 63.00
29-Mar-2017 Pressman Advt (BSE) NAVIN CHAND SUCHANTI SELL 4,877,248 63.50
29-Mar-2017 Pressman Advt (BSE) NIREN CHAND SUCHANTI BUY 4,854,914 63.50
24-Mar-2017 Pressman Advt (BSE) SUJATA SUCHANTI BUY 645,353 61.00
24-Mar-2017 Pressman Advt (BSE) PRAMINA SUCHANTI SELL 645,353 61.00
24-Mar-2017 Pressman Advt (BSE) NAVIN CHAND SUCHANTI BUY 4,869,416 61.00
24-Mar-2017 Pressman Advt (BSE) NIREN CHAND SUCHANTI SELL 4,869,416 61.00
20-Feb-2017 Pressman Advt (NSE) ARYAN MINING AND TRADING CORPORATION LTD BUY 300,000 66.52
20-Feb-2017 Pressman Advt (NSE) SARAF PRADEEP KUMAR SELL 300,000 66.52
17-Feb-2017 Pressman Advt (BSE) ARYAN MINING AND TRADING CORPORATION LTD BUY 500,000 64.56
17-Feb-2017 Pressman Advt (BSE) PRADEEP KUMAR SARAF SELL 500,000 64.59
17-Feb-2017 Pressman Advt (NSE) ARYAN MINING AND TRADING CORPORATION LTD BUY 350,000 64.54