Natural Capsules Ltd.

BSE: 524654 | NSE: | Series: NA | ISIN: INE936B01015 | SECTOR: Pharmaceuticals

BSE Live

Dec 02, 14:51
80.00 -5.50 (-6.43%)
Volume
AVERAGE VOLUME
5-Day
3,092
10-Day
3,589
30-Day
6,948
12,196
  • Prev. Close

    85.50

  • Open Price

    84.00

  • Bid Price (Qty.)

    79.75 (1)

  • Offer Price (Qty.)

    80.00 (233)

NSE Live

Dec 27, 11:22
NT* 0.00 (0.00%)
Volume
No Data Available
0
  • Prev. Close

    -

  • Open Price

    -

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

Natural Capsules is not listed on NSE

Bulk Deals

Bulk Deals on :

Bulk deals for Natural Capsules on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
27-Mar-2020 Natural Capsule (BSE) CHARTERED FINANCE AND LEASING LTD BUY 50,000 36.70
27-Mar-2020 Natural Capsule (BSE) SANJAY KOTHARI SELL 50,000 36.70
26-Mar-2020 Natural Capsule (BSE) CHARTERED FINANCE AND LEASING LTD BUY 116,000 35.30
26-Mar-2020 Natural Capsule (BSE) SANJAY KOTHARI SELL 116,000 35.30
23-Mar-2018 Natural Capsule (BSE) PRABHA MOHTA SELL 748 107.34
23-Mar-2018 Natural Capsule (BSE) PRABHA MOHTA BUY 39,748 106.25
23-Mar-2018 Natural Capsule (BSE) KISHAN GOPAL MOHTA SELL 38,544 106.22
21-Mar-2018 Natural Capsule (BSE) PRABHA MOHTA BUY 37,000 109.00
21-Mar-2018 Natural Capsule (BSE) KISHAN GOPAL MOHTA SELL 36,058 109.05
20-Mar-2018 Natural Capsule (BSE) PRABHA MOHTA BUY 35,000 110.49
20-Mar-2018 Natural Capsule (BSE) KISHAN GOPAL MOHTA SELL 35,000 110.49
25-Jan-2018 Natural Capsule (BSE) DADAL&BROACHA STOCK BROKING PVT LTD BUY 35,000 134.65
25-Jan-2018 Natural Capsule (BSE) MAHENDRA LABS PVT LTD SELL 35,000 134.65
25-Jan-2018 Natural Capsule (BSE) VIVOG COMMERCIAL LTD SELL 50,000 134.65
28-Dec-2017 Natural Capsule (BSE) JATIN RASHIKLAL MANSATA SELL 34,550 116.40
28-Dec-2017 Natural Capsule (BSE) KISHAN GOPAL MOHTA BUY 103,527 116.22
20-Dec-2017 Natural Capsule (BSE) LAXMIPAT DUDHERIA HUF SELL 125,000 84.00
20-Dec-2017 Natural Capsule (BSE) JATIN RASHIKLAL MANSATA BUY 99,550 84.00
24-Sep-2014 Natural Capsule (BSE) RATNABALI CAPITAL MARKETS LIMITED BUY 35,000 69.93
21-Aug-2014 Natural Capsule (BSE) SHRUTI MOHTA SELL 25,000 54.95
13-Aug-2014 Natural Capsule (BSE) REMCOM SALES SERVICES PVT LTD SELL 70,000 57.90
13-Aug-2014 Natural Capsule (BSE) SHRUTI MOHTA BUY 25,000 57.00
13-Aug-2014 Natural Capsule (BSE) KISHAN GOPAL MOHTA BUY 27,600 58.25
02-Apr-2013 Natural Capsule (BSE) VIVOG COMMERCIAL LTD BUY 345,000 33.40
02-Apr-2013 Natural Capsule (BSE) VISHWA P MUNDRA SELL 345,000 33.40
25-Mar-2013 Natural Capsule (BSE) VIVOG COMMERCIAL LTD SELL 347,320 33.20
25-Mar-2013 Natural Capsule (BSE) VISHWA P MUNDRA BUY 347,320 33.20
25-Mar-2011 Natural Capsule (BSE) MUDRA SECURITIES SELL 48,031 44.14
10-Nov-2010 Natural Capsule (BSE) Rahul Doshi BUY 25,000 65.75
10-Nov-2010 Natural Capsule (BSE) Remcom Sales Services Pvt Ltd BUY 70,000 64.67
10-Nov-2010 Natural Capsule (BSE) Bp Fintrade Private Limited BUY 38,065 65.75
10-Nov-2010 Natural Capsule (BSE) Bp Fintrade Private Limited SELL 38,065 65.65
10-Nov-2010 Natural Capsule (BSE) Rahul Doshi SELL 25,000 64.91
06-Apr-2010 Natural Capsule (BSE) Palepusadhana Rao SELL 36,248 40.01
30-Mar-2010 Natural Capsule (BSE) Palepusadhana Rao SELL 45,000 40.11
04-Nov-2009 Natural Capsule (BSE) Vivog Commercial Ltd SELL 28,605 37.41
03-Nov-2009 Natural Capsule (BSE) Vivog Commercial Ltd BUY 26,170 43.11
30-Oct-2009 Natural Capsule (BSE) Vivog Commercial Ltd BUY 43,157 44.03
29-Oct-2009 Natural Capsule (BSE) Vivog Commercial Ltd BUY 40,425 41.92
09-Oct-2009 Natural Capsule (BSE) Vivog Commercial Ltd BUY 70,409 37.77
19-Sep-2007 Natural Capsule (BSE) Meena Nayan Patel BUY 21,645 28.18
19-Sep-2007 Natural Capsule (BSE) Meena Nayan Patel SELL 21,645 28.89
08-Sep-2005 Natural Capsule (BSE) Matterhorn Stratergic SELL 38,300 51.74
08-Sep-2005 Natural Capsule (BSE) Matterhorn Ventures SELL 79,123 51.74
21-Jun-2005 Natural Capsule (BSE) Girish Shah BUY 200,594 58.37
21-Jun-2005 Natural Capsule (BSE) Girish Shah SELL 200,594 57.84
20-Jun-2005 Natural Capsule (BSE) Girish Shah BUY 140,842 60.93
20-Jun-2005 Natural Capsule (BSE) Girish Shah SELL 140,842 61.12
Natural Capsule (NSE) 0 0.00