National Aluminium Company Ltd.

BSE: 532234 | NSE: NATIONALUM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE139A01034 | SECTOR: Aluminium

BSE Live

Oct 25, 15:52
103.80 0.60 (0.58%)
Volume
AVERAGE VOLUME
5-Day
4,315,642
10-Day
3,300,291
30-Day
2,646,649
2,344,907
  • Prev. Close

    103.20

  • Open Price

    104.90

  • Bid Price (Qty.)

    103.80 (11927)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 25, 15:52
103.80 0.35 (0.34%)
Volume
AVERAGE VOLUME
5-Day
72,273,131
10-Day
52,744,674
30-Day
40,219,536
40,397,893
  • Prev. Close

    103.45

  • Open Price

    104.45

  • Bid Price (Qty.)

    103.80 (35226)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for National Aluminium Company on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
18-Oct-2021 NALCO (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED SELL 14,846,114 119.94
18-Oct-2021 NALCO (NSE) XTX MARKETS LLP BUY 11,455,444 119.85
18-Oct-2021 NALCO (NSE) JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED BUY 14,846,114 119.90
18-Oct-2021 NALCO (NSE) XTX MARKETS LLP SELL 11,363,210 120.00
28-Jun-2021 NALCO (NSE) XTX MARKETS LLP BUY 9,278,047 78.86
28-Jun-2021 NALCO (NSE) KOTAK SECURITIES LTD BUY 14,242,265 79.72
28-Jun-2021 NALCO (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 8,660,420 78.76
28-Jun-2021 NALCO (NSE) XTX MARKETS LLP SELL 9,574,627 78.86
28-Jun-2021 NALCO (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 9,490,077 78.42
28-Jun-2021 NALCO (NSE) KOTAK SECURITIES LTD SELL 2,145,986 79.32
05-Feb-2021 NALCO (NSE) DIVYA PORTFOLIO PRIVATE LIMITED BUY 10,058,483 50.88
05-Feb-2021 NALCO (NSE) DIVYA PORTFOLIO PRIVATE LIMITED SELL 10,132,483 50.86
08-Dec-2020 NALCO (NSE) 22303921 4095 18 0.00
08-Oct-2020 NALCO (NSE) HRTI PRIVATE LIMITED BUY 10,542,671 30.96
08-Oct-2020 NALCO (NSE) HRTI PRIVATE LIMITED SELL 10,542,671 30.88
24-Jun-2020 NALCO (NSE) 28173572 9072 32 0.00
19-Jun-2020 NALCO (NSE) ISHARES EMERGING MARKETS DIVIDEND ETF SELL 14,584,208 30.75
24-Apr-2020 NALCO (NSE) ICICI PRU MF (ARB) BHARAT 22 ETF BUY 17,109,821 34.43
23-Dec-2019 NALCO (NSE) ICICI PRUDENTIAL MUTUAL FUND A/C BHARAT 22 ETF SELL 10,336,000 41.43
25-Feb-2019 NALCO (NSE) ICICI PRUDENTIAL MUTUAL FUND - BHARAT 22 ETF SELL 12,412,768 48.03
19-Feb-2019 NALCO (NSE) ICICI PRUDENTIAL MUTUAL FUND BUY 9,445,000 50.09
25-Sep-2008 NALCO (NSE) Citigroup Global Markets Mauritius Private Ltd SELL 559,475 394.62
08-May-2007 NALCO (NSE) Life Insurance Corporation Of India Ltd SELL 800,000 256.25
28-Sep-2006 NALCO (NSE) Templeton Asset Management Ltd. BUY 684,000 207.79