Mahanagar Telephone Nigam Ltd.

BSE: 500108 | NSE: MTNL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE153A01019 | SECTOR: Telecommunications - Service

BSE Live

Jan 20, 16:00
31.40 0.65 (2.11%)
Volume
AVERAGE VOLUME
5-Day
785,166
10-Day
1,010,111
30-Day
1,881,241
392,282
  • Prev. Close

    30.75

  • Open Price

    30.80

  • Bid Price (Qty.)

    31.40 (685)

  • Offer Price (Qty.)

    31.40 (200)

NSE Live

Jan 20, 16:07
31.40 0.70 (2.28%)
Volume
AVERAGE VOLUME
5-Day
3,835,160
10-Day
5,722,427
30-Day
14,140,632
2,453,398
  • Prev. Close

    30.70

  • Open Price

    30.80

  • Bid Price (Qty.)

    31.40 (1090)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Mahanagar Telephone Nigam on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
30-Dec-2021 MTNL (NSE) ALPHA LEON ENTERPRISES LLP BUY 6,687,925 35.27
30-Dec-2021 MTNL (NSE) ALPHA LEON ENTERPRISES LLP SELL 7,285,135 35.92
10-Mar-2021 MTNL (NSE) GRAVITON RESEARCH CAPITAL LLP BUY 3,190,468 19.82
10-Mar-2021 MTNL (NSE) GRAVITON RESEARCH CAPITAL LLP SELL 3,190,468 19.77
21-Dec-2020 MTNL (NSE) ADROIT FINANCIAL SERVICES PVT LTD BUY 3,359,838 14.88
21-Dec-2020 MTNL (NSE) ADROIT FINANCIAL SERVICES PVT LTD SELL 3,398,887 14.89
08-Dec-2020 MTNL (NSE) 865294 4953 57 0.00
24-Jun-2020 MTNL (NSE) 2258295 1438 64 0.00
02-Apr-2019 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,596,334 12.90
02-Apr-2019 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,582,822 12.86
02-Jan-2019 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,990,090 18.35
02-Jan-2019 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 2,184,163 18.39
01-Jan-2019 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 2,887,583 18.75
01-Jan-2019 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 2,745,467 18.66
31-Dec-2018 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,552,280 15.88
31-Dec-2018 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,488,779 15.87
02-Jan-2018 MTNL (NSE) KAMLESH BABALAL SHAH BUY 628,110 29.40
02-Jan-2018 MTNL (NSE) KAMLESH BABALAL SHAH SELL 1,582,110 30.24
20-Dec-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,933,617 24.71
20-Dec-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,899,068 24.74
06-Nov-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,497,982 25.43
06-Nov-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,452,453 25.51
08-Mar-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,843,461 25.32
08-Mar-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,829,962 25.36
03-Feb-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 2,393,422 23.34
03-Feb-2017 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 2,263,171 23.30
06-Jul-2015 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,411,884 20.62
06-Jul-2015 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,421,882 20.66
03-Jul-2015 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED BUY 1,596,150 19.10
03-Jul-2015 MTNL (NSE) ADROIT FINANCIAL SERVICES PRIVATE LIMITED SELL 1,576,040 19.08
11-Mar-2015 MTNL (NSE) SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD BUY 1,517,593 21.36
11-Mar-2015 MTNL (NSE) SUNIL CAPITAL CAPITAL & SECURITIES PVT LTD SELL 1,477,593 21.41
20-Jun-2014 MTNL (NSE) MV SCIF MAURITIUS BUY 2,408,514 36.46
16-Aug-2013 MTNL (NSE) MACQUARIE EMERGING MARKETS ASIAN TRADING PTE LIMITED GDR SELL 1,543,894 11.39
27-Sep-2012 MTNL (NSE) SSD SECURITIES PVT. LTD. SELL 4,336,079 33.25
27-Sep-2012 MTNL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. BUY 1,666,615 34.47
27-Sep-2012 MTNL (NSE) TRANSGLOBAL SECURITIES LTD. SELL 1,392,743 34.16
27-Sep-2012 MTNL (NSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD BUY 1,793,484 32.98
27-Sep-2012 MTNL (NSE) JAYNEEL SECURITIES PRIVATE LIMITED BUY 2,612,117 33.98
27-Sep-2012 MTNL (NSE) MORGAN STANLEY ASIA SINGAPORE PTE BUY 3,175,000 32.75
27-Sep-2012 MTNL (NSE) PASHUPATI CAPITAL SERVICES PVT. LTD. BUY 139,990 33.18
27-Sep-2012 MTNL (NSE) QUANT BROKING PRIVATE LIMITED BUY 120,000 35.90
27-Sep-2012 MTNL (NSE) SANDEEP SATISH SABOO BUY 2,996,499 34.51
27-Sep-2012 MTNL (NSE) SSD SECURITIES PVT. LTD. BUY 321,771 35.81
27-Sep-2012 MTNL (NSE) TRANSGLOBAL SECURITIES LTD. BUY 1,376,143 34.14
27-Sep-2012 MTNL (NSE) CROSSEAS CAPITAL SERVICES PVT. LTD. SELL 1,666,615 34.44
27-Sep-2012 MTNL (NSE) GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD SELL 219,022 38.34
27-Sep-2012 MTNL (NSE) JAYNEEL SECURITIES PRIVATE LIMITED SELL 2,597,117 33.75
27-Sep-2012 MTNL (NSE) PASHUPATI CAPITAL SERVICES PVT. LTD. SELL 1,977,467 34.64
27-Sep-2012 MTNL (NSE) QUANT BROKING PRIVATE LIMITED SELL 1,632,000 33.20