Open App

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

BSE Live

Sep 23, 16:01
913.75 -33.20 (-3.51%)
Volume
No Data Available
335,085
  • Prev. Close

    946.95

  • Open Price

    947.50

  • Bid Price (Qty.)

    913.75 (380)

  • Offer Price (Qty.)

    913.85 (76)

NSE Live

Sep 23, 15:59
913.80 -32.85 (-3.47%)
Volume
AVERAGE VOLUME
5-Day
9,641,630
10-Day
10,600,438
30-Day
8,631,886
6,646,619
  • Prev. Close

    946.65

  • Open Price

    950.00

  • Bid Price (Qty.)

    913.80 (146)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Adani Ports and Special Economic Zone on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Adani Ports (NSE) 9218366 2356 26 0.00
04-Nov-2020 Adani Ports (BSE) EUROPACIFIC GROWTH FUND SELL 25,759,633 352.01
24-Jun-2020 Adani Ports (NSE) 2841354 1130 40 0.00
29-Nov-2019 Adani Ports (BSE) NEW WORLD FUND INC SELL 10,687,163 375.34
29-Jun-2018 Adani Ports (BSE) CAMAS INVESTMENTS PTE LTD BUY 13,526,309 369.65
29-Jun-2018 Adani Ports (BSE) S B ADANI FAMILY TRUST SELL 27,052,618 369.65
29-Jun-2018 Adani Ports (BSE) CAMAS INVESTMENTS PTE LIMITED BUY 13,526,309 369.65
21-Jun-2018 Adani Ports (BSE) GAUTAM S ADANI FAMILY TRUST SELL 12,480,142 369.65
21-Jun-2018 Adani Ports (BSE) EUROPACIFIC GROWTH FUND BUY 38,150,865 369.65
21-Jun-2018 Adani Ports (BSE) S B ADANI FAMILY TRUST SELL 37,500,000 369.65
07-Jun-2013 Adani Ports (BSE) INDIVEST PTE LTD SELL 19,375,288 150.00