Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

BSE Live

Oct 18, 16:00
810.40 -1.50 (-0.18%)
Volume
AVERAGE VOLUME
5-Day
586,775
10-Day
359,629
30-Day
272,542
349,621
  • Prev. Close

    811.90

  • Open Price

    819.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

NSE Live

Oct 18, 16:05
810.55 -2.25 (-0.28%)
Volume
AVERAGE VOLUME
5-Day
7,197,370
10-Day
5,353,286
30-Day
4,974,856
8,883,845
  • Prev. Close

    812.80

  • Open Price

    820.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    810.55 (1197)

Bulk Deals

Bulk Deals on :

Bulk deals for Adani Ports and Special Economic Zone on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Adani Ports (NSE) 9218366 2356 26 0.00
04-Nov-2020 Adani Ports (BSE) EUROPACIFIC GROWTH FUND SELL 25,759,633 352.01
24-Jun-2020 Adani Ports (NSE) 2841354 1130 40 0.00
29-Nov-2019 Adani Ports (BSE) NEW WORLD FUND INC SELL 10,687,163 375.34
29-Jun-2018 Adani Ports (BSE) S B ADANI FAMILY TRUST SELL 27,052,618 369.65
29-Jun-2018 Adani Ports (BSE) CAMAS INVESTMENTS PTE LIMITED BUY 13,526,309 369.65
29-Jun-2018 Adani Ports (BSE) CAMAS INVESTMENTS PTE LTD BUY 13,526,309 369.65
21-Jun-2018 Adani Ports (BSE) GAUTAM S ADANI FAMILY TRUST SELL 12,480,142 369.65
21-Jun-2018 Adani Ports (BSE) EUROPACIFIC GROWTH FUND BUY 38,150,865 369.65
21-Jun-2018 Adani Ports (BSE) S B ADANI FAMILY TRUST SELL 37,500,000 369.65
07-Jun-2013 Adani Ports (BSE) INDIVEST PTE LTD SELL 19,375,288 150.00