172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=0&is_responsive=1&sec=PNC_SHAREHOLDING&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY

Adani Ports and Special Economic Zone Ltd.

BSE: 532921 | NSE: ADANIPORTS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE742F01042 | SECTOR: Infrastructure - General

BSE Live

Oct 30, 16:00
359.70 16.80 (4.90%)
Volume
AVERAGE VOLUME
5-Day
140,741
10-Day
122,052
30-Day
375,164
324,796
  • Prev. Close

    342.90

  • Open Price

    343.55

  • Bid Price (Qty.)

    357.50 (4)

  • Offer Price (Qty.)

    359.70 (49)

NSE Live

Oct 30, 15:59
359.85 17.15 (5.00%)
Volume
AVERAGE VOLUME
5-Day
5,395,727
10-Day
4,270,042
30-Day
4,282,132
12,044,260
  • Prev. Close

    342.70

  • Open Price

    345.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    359.85 (5181)

Bulk Deals

Bulk Deals on :

Bulk deals for Adani Ports and Special Economic Zone on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
24-Jun-2020 Adani Ports (NSE) 2841354 1130 40 0.00
29-Nov-2019 Adani Ports (BSE) NEW WORLD FUND INC SELL 10,687,163 375.34
29-Jun-2018 Adani Ports (BSE) S B ADANI FAMILY TRUST SELL 27,052,618 369.65
29-Jun-2018 Adani Ports (BSE) CAMAS INVESTMENTS PTE LIMITED BUY 13,526,309 369.65
29-Jun-2018 Adani Ports (BSE) CAMAS INVESTMENTS PTE LTD BUY 13,526,309 369.65
21-Jun-2018 Adani Ports (BSE) GAUTAM S ADANI FAMILY TRUST SELL 12,480,142 369.65
21-Jun-2018 Adani Ports (BSE) EUROPACIFIC GROWTH FUND BUY 38,150,865 369.65
21-Jun-2018 Adani Ports (BSE) S B ADANI FAMILY TRUST SELL 37,500,000 369.65
07-Jun-2013 Adani Ports (BSE) INDIVEST PTE LTD SELL 19,375,288 150.00