Capri Global Capital Ltd.

BSE: 531595 | NSE: CGCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE180C01026 | SECTOR: Finance - General

BSE Live

Oct 19, 16:00
505.00 -12.50 (-2.42%)
Volume
AVERAGE VOLUME
5-Day
42,062
10-Day
35,979
30-Day
32,172
28,818
  • Prev. Close

    517.50

  • Open Price

    525.90

  • Bid Price (Qty.)

    505.75 (24)

  • Offer Price (Qty.)

    515.00 (21)

NSE Live

Oct 19, 15:56
505.00 -12.05 (-2.33%)
Volume
AVERAGE VOLUME
5-Day
41,377
10-Day
34,903
30-Day
42,508
46,495
  • Prev. Close

    517.05

  • Open Price

    519.65

  • Bid Price (Qty.)

    505.00 (519)

  • Offer Price (Qty.)

    0.00 (0)

Bulk Deals

Bulk Deals on :

Bulk deals for Capri Global Capital on both BSE & NSE for all transactions

Date Company Client Tran Qty Traded Price
08-Dec-2020 Capri Global (NSE) 232046 1610 69 0.00
24-Jun-2020 Capri Global (NSE) 149891 4229 28 0.00
11-Oct-2018 Capri Global (NSE) ALBULA INVESTMENT FUND LTD BUY 3,800,000 81.50
11-Oct-2018 Capri Global (NSE) WELLINGTON MANGEMENT COMPANY LLP A/C BAY POND MB SELL 3,640,674 81.50
10-Oct-2018 Capri Global (BSE) GAINFUL MULTITRADE PRIVATE LIMITED BUY 1,286,083 81.51
10-Oct-2018 Capri Global (BSE) WELLINGTON MGT COMPANY LLP A/C BAY POND MB SELL 1,516,948 81.50
10-Oct-2018 Capri Global (NSE) SAMVRUDHI MULTITRADE PVT LTD BUY 1,500,000 81.50
10-Oct-2018 Capri Global (NSE) WELLINGTON MANGEMENT COMPANY LLP A/C BAY POND MB SELL 1,516,948 81.52
25-May-2018 Capri Global (NSE) GLADIOLUS PROPERTY AND INVESTMENTS PRIVATE LIMITED BUY 1,890,173 95.00
25-May-2018 Capri Global (NSE) MORGAN STANLEY MAURITIUS COMPANY LTD SELL 1,619,148 95.00
02-Jan-2018 Capri Global (NSE) CAPRI GLOBAL HOLDINGS PRIVATE LIMITED BUY 1,356,248 119.51
23-Feb-2015 Capri Global (BSE) MONEY MATTERS (INDIA) PRIVATE LIMITED BUY 235,000 180.00
23-Feb-2015 Capri Global (BSE) RAMESH CHANDRA SHARMA SELL 235,000 180.00
18-Jun-2014 Capri Global (BSE) CAPRI GLOBAL HOLDINGS PRIVATE LIMITED BUY 1,200,100 123.00
18-Jun-2014 Capri Global (BSE) MY IDEA ADVISORY SERVICES LIMITED BUY 315,337 122.25
18-Jun-2014 Capri Global (BSE) GLADIOLUS PROPERTY AND INVESTMENTS PRIVATE LIMITED SELL 1,520,000 122.87
30-Sep-2013 Capri Global (BSE) MY IDEA ADVISORY SERVICES LIMITED BUY 445,000 115.25
30-Sep-2013 Capri Global (BSE) GAINFUL MULTITRADE PRIVATE LIMITED SELL 575,600 115.71
10-Apr-2012 Capri Global (BSE) TRIPLE ACE FINACIAL CONSULTANTS PVT LTD SELL 205,943 76.00
22-Oct-2010 Capri Global (BSE) Gladiolus Property Investments Pvt Ltd BUY 235,259 685.73
21-Oct-2010 Capri Global (BSE) Jigyasa Properties Private Limited BUY 48,951 674.79
14-Oct-2010 Capri Global (BSE) Sparrow India Diversified Opportunities Fund I BUY 200,000 695.00
14-Oct-2010 Capri Global (BSE) Jigyasa Properties Private Limited SELL 180,729 695.00
27-Sep-2010 Capri Global (BSE) Jigyasa Properties Praivate Limited SELL 900,000 625.32
27-Sep-2010 Capri Global (BSE) Well Mgt Co Llp A/cthe Wtcnam Ct Fundstrustglobalagricultureportf BUY 741,581 625.00
09-Mar-2009 Capri Global (BSE) Gladiolus Property Investments Pvt Ltd BUY 851,549 61.65
09-Mar-2009 Capri Global (BSE) Pujit Agarwal SELL 425,000 61.65
09-Mar-2009 Capri Global (BSE) Gunjan Aggarwal SELL 425,000 61.65
30-May-2008 Capri Global (BSE) Gainful Multitrade Pvt. Ltd BUY 166,987 151.16
29-May-2008 Capri Global (BSE) Jigyasa Properties Pvt.ltd. BUY 187,664 148.90
29-May-2008 Capri Global (BSE) Gainful Multitrade Pvt Ltd BUY 28,883 150.90
29-May-2008 Capri Global (BSE) Yash Management And Satellite Ltd SELL 189,000 148.92
28-May-2008 Capri Global (BSE) Jigyasa Properties Pvt Ltd BUY 313,657 143.85
28-May-2008 Capri Global (BSE) Khetan Madhu SELL 187,256 143.35
28-May-2008 Capri Global (BSE) Uniworth Finlease Ltd SELL 29,275 142.66
22-Apr-2008 Capri Global (BSE) Jigyasa Properties Pvt Ltd BUY 50,300 280.94
14-Sep-2007 Capri Global (BSE) Jigyasa Properties Pvt Ltd BUY 216,950 21.55
14-Sep-2007 Capri Global (BSE) Lalit Kumar Choudhary SELL 25,800 21.55
11-Sep-2007 Capri Global (BSE) Jigyasa Properties Pvt Ltd BUY 27,698 18.70
22-Nov-2006 Capri Global (BSE) Dover Global Finance Limi SELL 50,000 7.35
05-Oct-2006 Capri Global (BSE) Sunview Vinimay Pvt Ltd SELL 39,393 6.03
04-Oct-2006 Capri Global (BSE) Milage Commecial Pvt. Ltd SELL 70,320 5.88
04-Oct-2006 Capri Global (BSE) Sunview Vinimay Private L SELL 32,185 5.94
03-Oct-2006 Capri Global (BSE) Milage Commercial Private SELL 159,780 6.08
28-Sep-2006 Capri Global (BSE) Madhu Khetan BUY 75,000 6.37
28-Sep-2006 Capri Global (BSE) Suview Vinimay Private Li SELL 84,600 6.37
14-Aug-2006 Capri Global (BSE) Vishnu Garg BUY 68,299 8.60
14-Aug-2006 Capri Global (BSE) Amita Devi Bihani SELL 51,399 8.55
10-Aug-2006 Capri Global (BSE) Anjaniputra Suppliers Pvt SELL 65,300 8.47
10-Aug-2006 Capri Global (BSE) Amita Devi Bihani SELL 30,801 8.47